Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628C00115000 | 2024-06-24 10:20AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 191.02% |
SIG240705C00115000 | 2024-06-24 10:20AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 79.30% |
SIG240719C00115000 | 2024-06-20 10:55AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 62.40% |
SIG240726C00115000 | 2024-06-13 11:35AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 62.45% |
SIG241018C00115000 | 2024-06-21 11:33AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.25 | 0.00 | - | 10 | 107 | 41.27% |
SIG250117C00115000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 227 | 43.09% |
SIG260116C00115000 | 2024-06-10 10:29AM EDT | 2026-01-16 | 21.60 | 10.20 | 11.40 | 0.00 | - | 1 | 4 | 46.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719P00115000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 11.20 | 26.30 | 29.40 | 0.00 | - | 4 | 0 | 88.48% |
SIG241018P00115000 | 2024-04-03 1:23PM EDT | 2024-10-18 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 0.00% |
SIG250117P00115000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 25.80 | 28.10 | 31.00 | 0.00 | - | 3 | 37 | 39.86% |
SIG260116P00115000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 33.60 | 31.60 | 35.80 | 0.00 | - | - | 27 | 37.03% |