Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628C00110000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 108.59% |
SIG240705C00110000 | 2024-06-18 1:48PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 105.18% |
SIG240719C00110000 | 2024-06-25 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 405 | 46.39% |
SIG241018C00110000 | 2024-06-25 10:06AM EDT | 2024-10-18 | 2.17 | 1.55 | 1.75 | +0.17 | +8.50% | 5 | 233 | 40.94% |
SIG250117C00110000 | 2024-06-24 1:51PM EDT | 2025-01-17 | 4.90 | 3.90 | 4.20 | 0.00 | - | 3 | 474 | 42.91% |
SIG260116C00110000 | 2024-06-13 9:53AM EDT | 2026-01-16 | 15.70 | 11.40 | 12.90 | 0.00 | - | 1 | 6 | 47.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628P00110000 | 2024-06-11 12:13PM EDT | 2024-06-28 | 9.20 | 21.90 | 24.30 | 0.00 | - | - | 0 | 216.99% |
SIG240705P00110000 | 2024-06-13 11:25AM EDT | 2024-07-05 | 18.76 | 21.30 | 23.80 | 0.00 | - | 30 | 5 | 100.49% |
SIG240719P00110000 | 2024-06-20 10:54AM EDT | 2024-07-19 | 16.90 | 21.30 | 25.00 | 0.00 | - | 8 | 0 | 89.82% |
SIG241018P00110000 | 2024-06-13 9:52AM EDT | 2024-10-18 | 18.80 | 23.10 | 24.20 | 0.00 | - | 2 | 23 | 34.11% |
SIG250117P00110000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 23.00 | 24.10 | 26.70 | 0.00 | - | 8 | 107 | 39.51% |
SIG260116P00110000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 30.00 | 29.10 | 31.20 | 0.00 | - | - | 48 | 35.41% |