Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.535,56 +362,41 (+0,93%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00105000 | 2024-06-13 9:59AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 89.84% |
| SIG240712C00105000 | 2024-06-13 11:11AM EDT | 2024-07-12 | 0.40 | 0.05 | 0.95 | 0.00 | - | 6 | 6 | 63.92% |
| SIG240719C00105000 | 2024-06-24 11:05AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 302 | 43.95% |
| SIG240726C00105000 | 2024-06-13 9:48AM EDT | 2024-07-26 | 0.86 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 56.40% |
| SIG241018C00105000 | 2024-06-25 10:22AM EDT | 2024-10-18 | 2.71 | 2.25 | 2.45 | -1.86 | -40.70% | 2 | 149 | 40.67% |
| SIG250117C00105000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 6.24 | 5.00 | 5.30 | 0.00 | - | 3 | 377 | 43.24% |
| SIG260116C00105000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 16.48 | 11.50 | 14.40 | 0.00 | - | 1 | 13 | 47.57% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628P00105000 | 2024-06-14 12:57PM EDT | 2024-06-28 | 16.75 | 17.00 | 19.40 | 0.00 | - | 5 | 2 | 192.77% |
| SIG240705P00105000 | 2024-06-21 2:29PM EDT | 2024-07-05 | 16.22 | 16.10 | 20.00 | 0.00 | - | 6 | 0 | 121.63% |
| SIG240712P00105000 | 2024-06-17 2:49PM EDT | 2024-07-12 | 13.42 | 16.90 | 20.00 | 0.00 | - | 1 | 0 | 52.73% |
| SIG240719P00105000 | 2024-06-24 12:59PM EDT | 2024-07-19 | 15.54 | 17.00 | 18.50 | 0.00 | - | 1 | 8 | 46.39% |
| SIG240726P00105000 | 2024-06-13 9:38AM EDT | 2024-07-26 | 5.50 | 16.30 | 20.10 | 0.00 | - | 5 | 3 | 70.48% |
| SIG241018P00105000 | 2024-06-13 12:41PM EDT | 2024-10-18 | 15.01 | 18.90 | 20.70 | 0.00 | - | 20 | 50 | 40.77% |
| SIG250117P00105000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 18.40 | 20.40 | 22.90 | 0.00 | - | 1 | 195 | 40.54% |
| SIG260116P00105000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 26.80 | 25.60 | 27.60 | 0.00 | - | - | 32 | 35.87% |
© 2024 Yahoo. Todos los derechos reservados.