Mercados españoles abiertos en 4 hrs 50 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.677,93 +504,78 (+1,29%) Dólar/Euro
1,0720 +0,0005 (+0,04%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
58.010,69 +1.499,59 (+2,65%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00100000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 207 | 223 | 69.53% |
| SIG240705C00100000 | 2024-06-21 10:23AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| SIG240712C00100000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 43.56% |
| SIG240719C00100000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.20 | -44.44% | 5 | 608 | 36.62% |
| SIG240726C00100000 | 2024-06-17 1:43PM EDT | 2024-07-26 | 1.40 | 0.10 | 1.55 | 0.00 | - | 4 | 5 | 55.20% |
| SIG240802C00100000 | 2024-06-14 1:15PM EDT | 2024-08-02 | 1.50 | 0.30 | 0.70 | 0.00 | - | 50 | 55 | 38.06% |
| SIG240816C00100000 | 2024-06-25 1:51PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | -0.50 | -37.04% | 30 | 23 | 35.18% |
| SIG241018C00100000 | 2024-06-25 2:33PM EDT | 2024-10-18 | 3.55 | 3.30 | 3.50 | -0.85 | -19.32% | 7 | 464 | 40.98% |
| SIG250117C00100000 | 2024-06-24 10:27AM EDT | 2025-01-17 | 7.60 | 6.40 | 6.70 | 0.00 | - | 3 | 117 | 43.84% |
| SIG260116C00100000 | 2024-06-21 3:13PM EDT | 2026-01-16 | 16.40 | 14.70 | 16.00 | 0.00 | - | 1 | 61 | 48.01% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628P00100000 | 2024-06-24 10:21AM EDT | 2024-06-28 | 10.82 | 12.50 | 14.70 | 0.00 | - | 16 | 2 | 112.99% |
| SIG240705P00100000 | 2024-06-21 2:29PM EDT | 2024-07-05 | 11.22 | 11.60 | 14.20 | 0.00 | - | 4 | 0 | 81.93% |
| SIG240712P00100000 | 2024-06-25 1:43PM EDT | 2024-07-12 | 12.25 | 11.80 | 15.00 | +0.87 | +7.64% | 15 | 11 | 78.37% |
| SIG240719P00100000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 12.46 | 12.40 | 13.70 | +1.72 | +16.01% | 10 | 415 | 42.53% |
| SIG241018P00100000 | 2024-06-17 3:19PM EDT | 2024-10-18 | 12.50 | 15.20 | 17.00 | 0.00 | - | 1 | 58 | 42.51% |
| SIG250117P00100000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 14.90 | 17.40 | 18.00 | 0.00 | - | 1 | 71 | 35.99% |
| SIG260116P00100000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 23.20 | 22.40 | 24.40 | 0.00 | - | 9 | 11 | 36.85% |
© 2024 Yahoo. Todos los derechos reservados.