Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517C00280000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 34.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SHW240621C00280000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 38.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SHW241220C00280000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHW250117C00280000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 47.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517P00280000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHW240621P00280000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SHW240920P00280000 | 2024-05-13 2:01PM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SHW241220P00280000 | 2024-05-13 11:16AM EDT | 2024-12-20 | 6.30 | 6.40 | 7.20 | 0.00 | - | 2 | 2 | 21.58% |
SHW250117P00280000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SHW250620P00280000 | 2024-05-09 11:27AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
SHW260116P00280000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |