Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0699 -0,0044 (-0,41%) Petróleo Brent
82,70 -0,05 (-0,06%) Oro
2.350,00 +32,00 (+1,38%) Bitcoin EUR
61.050,38 -1.412,37 (-2,26%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00135000 | 2024-01-25 10:31AM EDT | 135.00 | 163.80 | 186.60 | 191.50 | 0.00 | - | 1 | 2 | 736.04% |
| SHW240621C00210000 | 2024-04-23 9:36AM EDT | 210.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHW240621C00220000 | 2024-02-21 4:19PM EDT | 220.00 | 96.48 | 123.50 | 127.40 | 0.00 | - | 1 | 2 | 554.00% |
| SHW240621C00230000 | 2023-11-28 2:28PM EDT | 230.00 | 54.30 | 87.00 | 91.80 | 0.00 | - | - | 4 | 321.11% |
| SHW240621C00240000 | 2024-06-04 9:54AM EDT | 240.00 | 64.18 | 54.90 | 58.20 | 0.00 | - | 1 | 9 | 62.11% |
| SHW240621C00250000 | 2024-05-15 2:52PM EDT | 250.00 | 67.59 | 45.40 | 48.40 | 0.00 | - | 1 | 20 | 66.11% |
| SHW240621C00260000 | 2024-05-15 1:26PM EDT | 260.00 | 57.83 | 34.80 | 38.40 | 0.00 | - | 1 | 15 | 76.78% |
| SHW240621C00270000 | 2024-06-10 11:03AM EDT | 270.00 | 23.78 | 24.80 | 28.50 | 0.00 | - | 1 | 24 | 61.52% |
| SHW240621C00280000 | 2024-06-12 1:18PM EDT | 280.00 | 22.56 | 16.20 | 17.40 | 0.00 | - | 1 | 19 | 34.13% |
| SHW240621C00290000 | 2024-06-14 12:17PM EDT | 290.00 | 8.10 | 6.30 | 8.10 | -3.40 | -29.57% | 2 | 67 | 23.57% |
| SHW240621C00300000 | 2024-06-14 2:10PM EDT | 300.00 | 1.75 | 1.50 | 1.85 | -1.35 | -43.55% | 11 | 329 | 18.87% |
| SHW240621C00310000 | 2024-06-14 10:14AM EDT | 310.00 | 0.50 | 0.15 | 0.90 | -0.40 | -44.44% | 22 | 854 | 27.98% |
| SHW240621C00320000 | 2024-06-12 9:50AM EDT | 320.00 | 0.34 | 0.20 | 0.40 | -0.01 | -2.86% | 1 | 709 | 33.35% |
| SHW240621C00330000 | 2024-06-13 12:21PM EDT | 330.00 | 0.47 | 0.25 | 0.70 | 0.00 | - | 1 | 599 | 49.00% |
| SHW240621C00340000 | 2024-06-13 12:21PM EDT | 340.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 280 | 48.63% |
| SHW240621C00350000 | 2024-06-11 11:55AM EDT | 350.00 | 0.26 | 0.00 | 0.40 | -0.04 | -13.33% | 1 | 587 | 54.98% |
| SHW240621C00360000 | 2024-06-10 1:02PM EDT | 360.00 | 0.23 | 0.00 | 1.55 | 0.00 | - | 21 | 368 | 79.15% |
| SHW240621C00370000 | 2024-05-09 12:36PM EDT | 370.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 291 | 76.27% |
| SHW240621C00380000 | 2024-04-16 10:04AM EDT | 380.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 94.78% |
| SHW240621C00390000 | 2024-03-08 11:51AM EDT | 390.00 | 4.40 | 1.10 | 2.35 | 0.00 | - | 4 | 9 | 122.07% |
| SHW240621C00400000 | 2024-05-24 12:51PM EDT | 400.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 22 | 118.36% |
| SHW240621C00410000 | 2024-05-24 12:51PM EDT | 410.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 125.90% |
| SHW240621C00420000 | 2024-03-21 1:21PM EDT | 420.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 5 | 111.91% |
| SHW240621C00430000 | 2024-03-07 12:02PM EDT | 430.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | - | 1 | 133.79% |
| SHW240621C00440000 | 2023-12-21 2:32PM EDT | 440.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.22% |
| SHW240621C00450000 | 2024-01-12 3:51PM EDT | 450.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 119.63% |
| SHW240621C00460000 | 2024-03-07 1:17PM EDT | 460.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 26 | 131.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00120000 | 2023-10-31 12:01PM EDT | 120.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 236.33% |
| SHW240621P00125000 | 2023-10-18 3:50PM EDT | 125.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | - | 6 | 245.31% |
| SHW240621P00150000 | 2024-01-08 11:22AM EDT | 150.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 238.38% |
| SHW240621P00160000 | 2023-10-12 2:15PM EDT | 160.00 | 1.65 | 0.00 | 3.10 | 0.00 | - | - | 2 | 249.07% |
| SHW240621P00170000 | 2023-10-25 12:33PM EDT | 170.00 | 2.55 | 0.10 | 2.80 | 0.00 | - | - | 0 | 224.76% |
| SHW240621P00180000 | 2024-01-10 4:03PM EDT | 180.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 161.91% |
| SHW240621P00185000 | 2023-11-08 4:09PM EDT | 185.00 | 2.08 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 195.95% |
| SHW240621P00190000 | 2023-12-05 1:17PM EDT | 190.00 | 1.00 | 0.15 | 2.70 | 0.00 | - | 2 | 5 | 185.25% |
| SHW240621P00200000 | 2023-11-03 9:30AM EDT | 200.00 | 4.39 | 1.45 | 1.60 | 0.00 | - | 1 | 29 | 169.63% |
| SHW240621P00210000 | 2024-04-25 12:25PM EDT | 210.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 109.96% |
| SHW240621P00220000 | 2024-01-25 11:09AM EDT | 220.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 103.22% |
| SHW240621P00230000 | 2024-04-22 9:31AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| SHW240621P00240000 | 2024-05-14 1:04PM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 74 | 109 | 76.86% |
| SHW240621P00250000 | 2024-06-07 11:47AM EDT | 250.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 122 | 50.20% |
| SHW240621P00260000 | 2024-06-12 11:34AM EDT | 260.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 59 | 52.98% |
| SHW240621P00270000 | 2024-06-14 1:29PM EDT | 270.00 | 0.16 | 0.10 | 0.30 | -0.10 | -38.46% | 3 | 440 | 37.55% |
| SHW240621P00280000 | 2024-06-14 12:07PM EDT | 280.00 | 0.35 | 0.20 | 0.75 | -0.12 | -25.53% | 2 | 532 | 31.91% |
| SHW240621P00290000 | 2024-06-14 1:08PM EDT | 290.00 | 0.93 | 0.80 | 1.25 | +0.18 | +24.00% | 1 | 300 | 20.75% |
| SHW240621P00300000 | 2024-06-14 1:08PM EDT | 300.00 | 4.63 | 4.90 | 5.40 | -0.04 | -0.86% | 2 | 1,137 | 18.93% |
| SHW240621P00310000 | 2024-06-13 3:20PM EDT | 310.00 | 10.71 | 13.70 | 14.70 | 0.00 | - | 12 | 439 | 30.47% |
| SHW240621P00320000 | 2024-06-10 12:27PM EDT | 320.00 | 28.10 | 23.30 | 25.40 | 0.00 | - | 4 | 158 | 50.71% |
| SHW240621P00330000 | 2024-05-16 10:56AM EDT | 330.00 | 15.58 | 32.10 | 35.50 | 0.00 | - | 2 | 0 | 64.53% |
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 340.00 | 37.75 | 32.90 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 350.00 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240621P00370000 | 2024-03-08 11:50AM EDT | 370.00 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240621P00390000 | 2024-04-04 1:15PM EDT | 390.00 | 54.00 | 77.30 | 80.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW240621P00400000 | 2024-02-26 3:50PM EDT | 400.00 | 77.25 | 51.30 | 55.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.