Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00410000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
SHW240920C00410000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.46 | 0.00 | 2.40 | 0.00 | - | 3 | 1 | 40.92% |
SHW241220C00410000 | 2024-06-10 9:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SHW250117C00410000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
SHW250620C00410000 | 2024-06-11 12:38PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
SHW260116C00410000 | 2024-01-22 4:28PM EDT | 2026-01-16 | 16.20 | 14.10 | 17.80 | 0.00 | - | - | 4 | 31.59% |