Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00360000 | 2024-06-10 1:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 368 | 25.00% |
SHW240719C00360000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 46.11% |
SHW240920C00360000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 6.25% |
SHW241220C00360000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
SHW250117C00360000 | 2024-06-11 2:54PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 6.25% |
SHW250620C00360000 | 2024-06-11 3:41PM EDT | 2025-06-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 22 | 134 | 3.13% |
SHW260116C00360000 | 2024-06-03 11:56AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240920P00360000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 49.00 | 53.50 | 58.50 | 0.00 | - | 2 | 0 | 23.66% |
SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 0.00% |
SHW260116P00360000 | 2024-06-03 9:44AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |