Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00340000 | 2024-06-17 10:32AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 25.00% |
SHW240719C00340000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
SHW240920C00340000 | 2024-06-17 12:48PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 31 | 184 | 6.25% |
SHW241220C00340000 | 2024-05-31 10:59AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 3.13% |
SHW250117C00340000 | 2024-06-11 1:06PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
SHW250620C00340000 | 2024-06-11 11:45AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
SHW260116C00340000 | 2024-06-11 3:42PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 32.90 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
SHW240920P00340000 | 2024-06-07 9:42AM EDT | 2024-09-20 | 46.15 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
SHW241220P00340000 | 2024-05-10 10:16AM EDT | 2024-12-20 | 27.80 | 46.40 | 50.00 | 0.00 | - | - | 26 | 30.18% |
SHW250117P00340000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |