Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
11.027,40 +67,90 (+0,62%) Euro Stoxx 50
4.906,38 +25,96 (+0,53%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.323,70 -5,30 (-0,23%) Bitcoin EUR
60.894,32 -558,03 (-0,91%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00310000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 834 | 6.25% |
| SHW240719C00310000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 1.56% |
| SHW240920C00310000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.78% |
| SHW241220C00310000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 15.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SHW250117C00310000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.78% |
| SHW250620C00310000 | 2024-06-07 10:39AM EDT | 2025-06-20 | 24.93 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.39% |
| SHW260116C00310000 | 2024-06-12 11:38AM EDT | 2026-01-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00310000 | 2024-06-17 2:29PM EDT | 2024-06-21 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| SHW240719P00310000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SHW240920P00310000 | 2024-06-17 2:54PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| SHW241220P00310000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW250117P00310000 | 2024-06-04 12:30PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SHW250620P00310000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW260116P00310000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.