Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00300000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 333 | 0.00% |
SHW240719C00300000 | 2024-06-17 2:50PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 142 | 0.00% |
SHW240920C00300000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 37 | 103 | 0.00% |
SHW241220C00300000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 38.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 30.75% |
SHW250117C00300000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 0.00% |
SHW250620C00300000 | 2024-06-17 3:35PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 45.50 | 49.80 | 0.00 | - | 1 | 7 | 32.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00300000 | 2024-06-17 3:31PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,136 | 3.13% |
SHW240719P00300000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 174 | 0.78% |
SHW240920P00300000 | 2024-06-17 2:09PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 0.39% |
SHW250117P00300000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.39% |
SHW250620P00300000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.20% |
SHW260116P00300000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 21.84 | 26.50 | 31.40 | 0.00 | - | 1 | 8 | 21.76% |