Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.035,40 +75,90 (+0,69%) Euro Stoxx 50
4.911,76 +31,34 (+0,64%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.323,30 -5,70 (-0,24%) Bitcoin EUR
61.095,62 -446,14 (-0,72%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00290000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| SHW240719C00290000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| SHW240920C00290000 | 2024-06-07 3:25PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| SHW241220C00290000 | 2024-05-14 3:12PM EDT | 2024-12-20 | 41.01 | 27.40 | 31.00 | 0.00 | - | - | 16 | 28.51% |
| SHW250117C00290000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 33.09 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| SHW250620C00290000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 44.73 | 39.80 | 43.00 | 0.00 | - | - | 1 | 30.61% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 58.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00290000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 304 | 12.50% |
| SHW240719P00290000 | 2024-06-17 3:19PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 3.13% |
| SHW240920P00290000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 150 | 275 | 1.56% |
| SHW241220P00290000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 12.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| SHW250117P00290000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
| SHW250620P00290000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SHW260116P00290000 | 2024-06-07 11:33AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.