Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00220000 | 2024-02-21 4:19PM EDT | 2024-06-21 | 96.48 | 123.50 | 127.40 | 0.00 | - | 1 | 2 | 728.93% |
SHW241220C00220000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 91.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SHW250117C00220000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 67.20 | 103.80 | 106.90 | 0.00 | - | 1 | 3 | 69.15% |
SHW260116C00220000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 119.00 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 75.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00220000 | 2024-01-25 11:09AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 154.39% |
SHW240920P00220000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 46.23% |
SHW241220P00220000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SHW250117P00220000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 6.25% |
SHW260116P00220000 | 2024-06-10 1:57PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |