Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.535,94 -33,55 (-0,05%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 75 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 118 | 2024-06-07 | 34.00 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 18 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2,842 | 2024-06-21 | 35.75 | 0.00 | - | 2 | 1 |
| 0.09 | +0.03 | +50.00% | 17 | 2,946 | 2024-07-19 | 36.80 | +1.05 | +2.94% | 200 | 0 |
| 0.36 | +0.06 | +20.00% | 46 | 811 | 2024-09-20 | 35.57 | 0.00 | - | 3 | 1 |
| 0.43 | +0.02 | +4.88% | 5 | 454 | 2024-10-18 | 26.30 | 0.00 | - | 2 | 1 |
| 0.99 | -0.03 | -2.94% | 3 | 269 | 2024-12-20 | 38.00 | 0.00 | - | 1 | 0 |
| 1.36 | +0.09 | +7.09% | 12 | 3,773 | 2025-01-17 | 36.70 | 0.00 | - | 2 | 81 |
| 2.18 | +0.04 | +1.87% | 3 | 81 | 2025-03-21 | 28.10 | 0.00 | - | - | 2 |
| 3.40 | +0.10 | +3.03% | 13 | 6,284 | 2025-06-20 | 33.80 | 0.00 | - | 2 | 137 |
| 6.35 | +0.30 | +4.96% | 5 | 7,410 | 2026-01-16 | 38.52 | +0.77 | +2.04% | 1 | 130 |
© 2024 Yahoo. Todos los derechos reservados.