Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.686,68 +50,88 (+0,08%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 377 | 642 | 2024-05-24 | 21.70 | +0.10 | +0.46% | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 180 | 2024-05-31 | 17.46 | 0.00 | - | 1 | 9 |
| 0.08 | 0.00 | - | 2 | 131 | 2024-06-07 | 18.54 | 0.00 | - | - | 8 |
| 0.11 | +0.05 | +83.33% | 4 | 138 | 2024-06-14 | 21.40 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 131 | 4,828 | 2024-06-21 | 21.70 | -0.40 | -1.81% | 92 | 107 |
| 0.26 | +0.07 | +36.84% | 595 | 5,847 | 2024-07-19 | 21.54 | +0.44 | +2.09% | 2 | 24 |
| 1.17 | +0.19 | +19.39% | 177 | 3,403 | 2024-09-20 | 21.69 | 0.00 | - | 7 | 1,036 |
| 1.44 | +0.14 | +10.77% | 96 | 747 | 2024-10-18 | 21.20 | 0.00 | - | 12 | 269 |
| 2.78 | +0.17 | +6.51% | 54 | 1,854 | 2024-12-20 | 22.70 | 0.00 | - | 5 | 419 |
| 3.17 | +0.27 | +9.31% | 978 | 10,603 | 2025-01-17 | 22.90 | +0.20 | +0.88% | 2 | 3,770 |
| 4.10 | -0.21 | -4.87% | 20 | 132 | 2025-03-21 | 23.66 | 0.00 | - | 20 | 51 |
| 5.80 | +0.06 | +1.05% | 20 | 1,082 | 2025-06-20 | 23.75 | 0.00 | - | 3 | 1,884 |
| 9.35 | +0.35 | +3.89% | 350 | 7,053 | 2026-01-16 | 26.01 | +0.26 | +1.01% | 2 | 235 |
© 2024 Yahoo. Todos los derechos reservados.