Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.06 | 0.00 | - | 2 | 2,713 | 25.00 | 0.30 | 0.00 | - | 6 | 391 |
37.65 | 0.00 | - | 3 | 770 | 30.00 | 0.57 | 0.00 | - | 4 | 900 |
33.44 | 0.00 | - | 1 | 106 | 35.00 | 0.90 | 0.00 | - | 1 | 1,500 |
28.60 | 0.00 | - | 1 | 423 | 40.00 | 1.83 | 0.00 | - | 2 | 1,905 |
24.60 | 0.00 | - | 4 | 204 | 45.00 | 2.80 | 0.00 | - | 5 | 995 |
22.60 | 0.00 | - | 1 | 728 | 50.00 | 3.80 | 0.00 | - | 8 | 9,610 |
18.60 | 0.00 | - | 6 | 339 | 55.00 | 5.75 | 0.00 | - | 180 | 3,679 |
17.05 | +0.25 | +1.49% | 5 | 2,806 | 60.00 | 7.50 | 0.00 | - | 1 | 1,890 |
14.50 | 0.00 | - | 5 | 2,689 | 65.00 | 10.40 | 0.00 | - | 28 | 2,247 |
12.25 | 0.00 | - | 4 | 7,916 | 70.00 | 12.68 | 0.00 | - | 1 | 1,675 |
10.36 | 0.00 | - | 5 | 1,883 | 75.00 | 16.50 | 0.00 | - | 7 | 703 |
8.80 | +0.20 | +2.33% | 20 | 1,349 | 80.00 | 19.70 | 0.00 | - | 360 | 2,802 |
7.35 | 0.00 | - | 12 | 6,614 | 85.00 | 21.47 | 0.00 | - | 1 | 746 |
6.25 | +0.13 | +2.12% | 1 | 1,590 | 90.00 | 26.00 | 0.00 | - | 4 | 253 |
5.15 | 0.00 | - | 41 | 7,122 | 95.00 | 30.80 | 0.00 | - | 8 | 137 |
4.40 | +0.05 | +1.15% | 206 | 1,579 | 100.00 | 42.80 | 0.00 | - | 1 | 66 |
3.65 | 0.00 | - | 36 | 3,341 | 105.00 | 44.25 | 0.00 | - | 2 | 2 |
3.01 | 0.00 | - | 90 | 1,267 | 110.00 | 47.62 | 0.00 | - | 6 | 0 |
2.28 | 0.00 | - | 3 | 4,208 | 115.00 | - | - | - | - | - |
2.09 | 0.00 | - | 27 | 182 | 120.00 | 43.00 | 0.00 | - | - | 20 |
1.80 | 0.00 | - | 8 | 202 | 125.00 | - | - | - | - | - |
1.32 | 0.00 | - | 2 | 262 | 130.00 | 45.30 | 0.00 | - | - | 5 |
1.33 | 0.00 | - | 2 | 420 | 135.00 | - | - | - | - | - |