Mercados españoles cerrados en 55 mins
IBEX 35
10.952,30 +0,80 (+0,01%) Euro Stoxx 50
4.906,01 +3,41 (+0,07%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.338,80 +2,20 (+0,09%) Bitcoin EUR
57.070,76 -927,56 (-1,60%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 2 | 394 | 12.50 | 0.01 | 0.00 | - | 200 | 4,552 |
| 45.86 | 0.00 | - | 2 | 726 | 15.00 | 0.10 | 0.00 | - | 1 | 1,217 |
| 45.05 | 0.00 | - | 2 | 37 | 17.50 | 0.04 | 0.00 | - | 100 | 387 |
| 43.06 | 0.00 | - | 1 | 448 | 20.00 | 0.04 | 0.00 | - | 100 | 2,556 |
| 43.19 | 0.00 | - | 10 | 142 | 22.50 | 0.07 | 0.00 | - | 112 | 1,286 |
| 40.75 | 0.00 | - | 1 | 1,463 | 25.00 | 0.07 | 0.00 | - | 2 | 2,179 |
| 35.10 | 0.00 | - | 1 | 2,475 | 30.00 | 0.20 | 0.00 | - | 2 | 5,687 |
| 31.90 | 0.00 | - | 1 | 2,611 | 35.00 | 0.35 | 0.00 | - | 1 | 5,688 |
| 27.15 | 0.00 | - | 2 | 3,835 | 40.00 | 0.77 | 0.00 | - | 2 | 10,560 |
| 23.50 | 0.00 | - | 1 | 1,028 | 45.00 | 1.22 | 0.00 | - | 2 | 9,211 |
| 20.25 | 0.00 | - | 143 | 5,856 | 50.00 | 2.13 | 0.00 | - | 30 | 10,168 |
| 16.50 | -0.15 | -0.90% | 2 | 2,905 | 55.00 | 3.32 | -0.08 | -2.35% | 1 | 4,392 |
| 13.75 | +0.30 | +2.23% | 301 | 4,450 | 60.00 | 5.01 | -0.09 | -1.76% | 1 | 7,359 |
| 10.80 | +0.05 | +0.47% | 7 | 8,323 | 65.00 | 7.54 | 0.00 | - | 7 | 6,604 |
| 8.66 | +0.26 | +3.10% | 6 | 7,048 | 70.00 | 10.00 | 0.00 | - | 94 | 2,206 |
| 6.65 | +0.20 | +3.10% | 21 | 4,185 | 75.00 | 13.01 | 0.00 | - | 23 | 3,260 |
| 5.06 | +0.01 | +0.20% | 8 | 11,394 | 80.00 | 16.56 | 0.00 | - | 29 | 3,714 |
| 4.00 | +0.07 | +1.78% | 1 | 3,719 | 85.00 | 21.70 | 0.00 | - | 250 | 3,263 |
| 2.91 | -0.08 | -2.68% | 5 | 4,920 | 90.00 | 24.00 | 0.00 | - | 4 | 1,432 |
| 2.31 | 0.00 | - | 17 | 3,818 | 95.00 | 36.70 | 0.00 | - | 2 | 81 |
| 1.73 | -0.02 | -1.14% | 9 | 6,308 | 100.00 | 41.65 | 0.00 | - | 1 | 10 |
| 1.39 | 0.00 | - | 3 | 1,465 | 105.00 | 45.89 | 0.00 | - | 367 | 0 |
| 1.05 | 0.00 | - | 13 | 896 | 110.00 | 46.00 | 0.00 | - | 120 | 120 |
| 0.71 | 0.00 | - | 1 | 1,653 | 115.00 | 55.85 | 0.00 | - | 4 | 2 |
| 0.65 | 0.00 | - | 79 | 2,970 | 120.00 | 57.35 | 0.00 | - | 200 | 0 |
| 0.52 | 0.00 | - | 13 | 191 | 125.00 | 65.90 | 0.00 | - | 616 | 0 |
| 0.40 | 0.00 | - | 1 | 484 | 130.00 | 66.20 | 0.00 | - | 8 | 0 |
| 0.38 | +0.11 | +61.11% | 3 | 2,591 | 135.00 | 74.20 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.