Mercados españoles cerrados en 33 mins
IBEX 35
10.941,70 -9,80 (-0,09%) Euro Stoxx 50
4.900,33 -2,27 (-0,05%) Dólar/Euro
1,0720 +0,0011 (+0,11%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.335,10 -1,50 (-0,06%) Bitcoin EUR
56.719,69 -879,63 (-1,53%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 8 | 30.00 | 0.14 | 0.00 | - | 4 | 239 |
| 30.00 | 0.00 | - | 1 | 22 | 35.00 | 0.25 | 0.00 | - | 52 | 704 |
| 26.35 | 0.00 | - | 2 | 84 | 40.00 | 0.54 | -0.03 | -5.26% | 1 | 1,233 |
| 21.93 | 0.00 | - | 4 | 143 | 45.00 | 1.07 | -0.01 | -0.93% | 3 | 1,445 |
| 20.25 | +0.55 | +2.79% | 1 | 503 | 50.00 | 1.84 | -0.24 | -11.54% | 1 | 1,696 |
| 16.43 | +0.68 | +4.32% | 2 | 512 | 55.00 | 2.97 | -0.18 | -5.71% | 3 | 1,622 |
| 13.26 | +0.34 | +2.63% | 1 | 643 | 60.00 | 4.70 | -0.11 | -2.29% | 3 | 1,510 |
| 10.37 | +0.27 | +2.67% | 5 | 748 | 65.00 | 6.70 | -0.15 | -2.19% | 1 | 1,146 |
| 8.10 | +0.20 | +2.53% | 8 | 1,470 | 70.00 | 9.51 | 0.00 | - | 2 | 1,784 |
| 6.14 | -0.01 | -0.16% | 2 | 1,433 | 75.00 | 12.57 | -0.03 | -0.24% | 2 | 482 |
| 4.65 | +0.05 | +1.09% | 7 | 1,888 | 80.00 | 17.26 | 0.00 | - | 2 | 442 |
| 3.55 | 0.00 | - | 11 | 711 | 85.00 | 20.05 | 0.00 | - | 8 | 857 |
| 2.62 | 0.00 | - | 24 | 791 | 90.00 | 23.05 | 0.00 | - | 100 | 155 |
| 1.97 | 0.00 | - | 13 | 364 | 95.00 | 28.05 | 0.00 | - | 30 | 30 |
| 1.47 | -0.08 | -5.16% | 22 | 557 | 100.00 | 41.30 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 29 | 252 | 105.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 136 | 110.00 | 36.35 | 0.00 | - | 2 | 5 |
| 0.70 | 0.00 | - | 1 | 907 | 115.00 | 38.40 | 0.00 | - | 5 | 7 |
| 0.56 | +0.09 | +19.15% | 20 | 510 | 120.00 | 58.60 | 0.00 | - | 170 | 0 |
| 0.45 | 0.00 | - | 2 | 520 | 125.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 80 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 732 | 135.00 | 76.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.