Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.769,47 +110,05 (+0,19%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.33 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 250 | 1,505 |
| 25.04 | 0.00 | - | 1 | 2 | 40.00 | 0.08 | 0.00 | - | 1 | 45 |
| 21.60 | 0.00 | - | 1 | 8 | 45.00 | 0.14 | -0.06 | -30.00% | 5 | 232 |
| 16.53 | -0.82 | -4.73% | 4 | 83 | 50.00 | 0.44 | 0.00 | - | 36 | 3,010 |
| 13.00 | +1.70 | +15.04% | 2 | 109 | 55.00 | 1.05 | +0.03 | +2.94% | 146 | 1,179 |
| 8.75 | -0.45 | -4.89% | 63 | 671 | 60.00 | 2.28 | +0.13 | +6.05% | 135 | 1,295 |
| 5.71 | -0.39 | -6.39% | 166 | 2,951 | 65.00 | 4.26 | +0.21 | +5.19% | 231 | 1,249 |
| 3.55 | -0.23 | -6.08% | 268 | 5,577 | 70.00 | 7.27 | +0.47 | +6.91% | 10 | 795 |
| 2.01 | -0.30 | -12.99% | 211 | 2,085 | 75.00 | 10.65 | +0.45 | +4.41% | 10 | 593 |
| 1.22 | -0.18 | -12.86% | 200 | 1,467 | 80.00 | 14.70 | +0.55 | +3.89% | 6 | 460 |
| 0.76 | -0.06 | -7.32% | 19 | 552 | 85.00 | 19.05 | +0.15 | +0.79% | 7 | 180 |
| 0.54 | +0.01 | +1.89% | 2 | 204 | 90.00 | 24.10 | +0.65 | +2.77% | 65 | 15 |
| 0.30 | -0.06 | -16.67% | 24 | 116 | 95.00 | 30.24 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.