Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.694,88 +42,24 (+0,07%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.74 | 0.00 | - | 8 | 8 | 40.00 | - | - | - | - | - |
| 20.14 | 0.00 | - | 10 | 1 | 45.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.42 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 8 | 9 |
| 15.76 | 0.00 | - | 8 | 6 | 50.00 | 0.46 | 0.00 | - | 1 | 97 |
| 12.65 | 0.00 | - | - | 2 | 52.00 | 0.06 | 0.00 | - | 4 | 4 |
| 11.52 | 0.00 | - | 1 | 1 | 53.00 | 0.06 | 0.00 | - | 3 | 6 |
| 12.20 | 0.00 | - | - | 3 | 54.00 | 0.04 | 0.00 | - | 1 | 28 |
| 11.28 | 0.00 | - | 1 | 8 | 55.00 | 0.02 | 0.00 | - | 42 | 967 |
| 10.35 | 0.00 | - | 5 | 5 | 56.00 | 0.05 | -0.16 | -76.19% | 31 | 534 |
| 7.80 | 0.00 | - | 1 | 10 | 57.00 | 0.06 | 0.00 | - | 576 | 172 |
| 10.39 | 0.00 | - | 1 | 30 | 58.00 | 0.09 | +0.01 | +12.50% | 24 | 267 |
| 7.50 | -0.38 | -4.82% | 18 | 76 | 59.00 | 0.09 | -0.03 | -25.00% | 4 | 252 |
| 6.11 | -0.59 | -8.81% | 3 | 56 | 60.00 | 0.16 | 0.00 | - | 30 | 835 |
| 5.92 | -0.04 | -0.67% | 4 | 114 | 61.00 | 0.26 | +0.01 | +4.00% | 36 | 166 |
| 4.63 | -0.47 | -9.22% | 14 | 258 | 62.00 | 0.42 | +0.07 | +20.00% | 48 | 468 |
| 3.73 | -0.49 | -11.61% | 24 | 147 | 63.00 | 0.65 | +0.13 | +25.00% | 192 | 179 |
| 2.39 | -0.91 | -27.58% | 31 | 232 | 64.00 | 0.87 | +0.10 | +12.99% | 180 | 198 |
| 2.45 | -0.28 | -10.26% | 116 | 316 | 65.00 | 1.23 | +0.11 | +9.82% | 54 | 176 |
| 1.84 | -0.30 | -14.02% | 243 | 455 | 66.00 | 1.62 | +0.12 | +8.00% | 92 | 147 |
| 1.40 | -0.26 | -15.66% | 741 | 590 | 67.00 | 2.18 | +0.18 | +9.00% | 34 | 39 |
| 1.01 | -0.26 | -20.47% | 616 | 585 | 68.00 | 2.90 | -0.20 | -6.45% | 115 | 78 |
| 0.76 | -0.17 | -18.28% | 558 | 392 | 69.00 | 3.58 | -0.97 | -21.32% | 17 | 34 |
| 0.54 | -0.18 | -25.00% | 322 | 815 | 70.00 | 4.60 | +0.48 | +11.65% | 39 | 37 |
| 0.38 | -0.15 | -28.30% | 437 | 191 | 71.00 | 4.95 | -1.30 | -20.80% | 5 | 14 |
| 0.25 | -0.11 | -30.56% | 55 | 230 | 72.00 | - | - | - | - | - |
| 0.17 | -0.12 | -41.38% | 18 | 118 | 73.00 | 6.50 | -2.10 | -24.42% | 2 | 1 |
| 0.14 | -0.10 | -41.67% | 76 | 232 | 74.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 161 | 905 | 75.00 | 8.22 | +0.22 | +2.75% | 28 | 7 |
| 0.10 | -0.05 | -33.33% | 1 | 16 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 23 | 77.00 | 10.50 | 0.00 | - | 13 | 13 |
| 0.07 | -0.02 | -22.22% | 1 | 43 | 78.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 275 | 80.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.