Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.632,75 +23,90 (+0,04%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 22.23 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 94 | 106 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 3 | 23 |
| 15.00 | 0.00 | - | 24 | 25 | 51.00 | 0.17 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 52.00 | 0.04 | +0.03 | +300.00% | 1 | 37 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 30 | 51 |
| 12.35 | 0.00 | - | - | 1 | 54.00 | 0.02 | -0.01 | -33.33% | 10 | 336 |
| 9.75 | 0.00 | - | 7 | 114 | 55.00 | 0.01 | -0.02 | -66.67% | 87 | 231 |
| 9.40 | 0.00 | - | 6 | 48 | 56.00 | 0.03 | 0.00 | - | 2 | 111 |
| 9.40 | 0.00 | - | 1 | 55 | 57.00 | 0.03 | 0.00 | - | 16 | 568 |
| 7.88 | +0.13 | +1.68% | 3 | 63 | 58.00 | 0.02 | -0.01 | -33.33% | 91 | 300 |
| 7.32 | +2.42 | +49.39% | 2 | 121 | 59.00 | 0.03 | +0.01 | +50.00% | 3 | 552 |
| 6.14 | -0.54 | -8.08% | 10 | 436 | 60.00 | 0.03 | -0.01 | -25.00% | 369 | 1,060 |
| 5.03 | -0.67 | -11.75% | 6 | 138 | 61.00 | 0.06 | 0.00 | - | 14 | 429 |
| 4.02 | -0.88 | -17.96% | 6 | 495 | 62.00 | 0.10 | -0.02 | -16.67% | 91 | 713 |
| 3.33 | -0.49 | -12.83% | 103 | 249 | 63.00 | 0.17 | -0.02 | -10.53% | 236 | 1,424 |
| 2.26 | -0.72 | -24.16% | 68 | 772 | 64.00 | 0.35 | -0.01 | -2.78% | 306 | 1,006 |
| 1.73 | -0.41 | -19.16% | 831 | 2,048 | 65.00 | 0.62 | +0.02 | +3.33% | 953 | 683 |
| 1.16 | -0.28 | -19.44% | 789 | 1,512 | 66.00 | 1.04 | +0.04 | +4.00% | 775 | 457 |
| 0.74 | -0.29 | -28.16% | 1,956 | 1,656 | 67.00 | 1.63 | +0.13 | +8.67% | 1,134 | 354 |
| 0.46 | -0.23 | -33.33% | 3,441 | 2,219 | 68.00 | 2.25 | +0.09 | +4.17% | 66 | 118 |
| 0.29 | -0.14 | -32.56% | 871 | 957 | 69.00 | 3.17 | +0.39 | +14.03% | 20 | 9 |
| 0.18 | -0.12 | -40.00% | 1,225 | 2,125 | 70.00 | 3.55 | -1.05 | -22.83% | 2 | 52 |
| 0.10 | -0.10 | -50.00% | 220 | 396 | 71.00 | 4.43 | +0.02 | +0.45% | 6 | 6 |
| 0.07 | -0.11 | -61.11% | 54 | 490 | 72.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 33 | 147 | 73.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 728 | 213 | 74.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 789 | 75.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 11 | 51 | 76.00 | 10.55 | 0.00 | - | 3 | 2 |
| 0.03 | -0.03 | -50.00% | 1 | 33 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 282 | 78.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 25 | 11 | 79.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 523 | 82 | 80.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 772 | 85.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 200 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 445 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.