Mercados españoles cerrados

Shibuya Corporation (SHKBF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,34-10,66 (-35,53%)
Al cierre: 05:07PM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 may 202419,3419,3419,3419,3419,34-
15 may 202419,3419,3419,3419,3419,34-
14 may 202419,3419,3419,3419,3419,34-
13 may 202419,3419,3419,3419,3419,34-
10 may 202419,3419,3419,3419,3419,34-
09 may 202419,3419,3419,3419,3419,34-
08 may 202419,3419,3419,3419,3419,34-
07 may 202419,3419,3419,3419,3419,34-
06 may 202419,3419,3419,3419,3419,34-
03 may 202419,3419,3419,3419,3419,34-
02 may 202419,3419,3419,3419,3419,34-
01 may 202419,3419,3419,3419,3419,34-
30 abr 202419,3419,3419,3419,3419,34-
29 abr 202419,3419,3419,3419,3419,34-
26 abr 202419,3419,3419,3419,3419,34-
25 abr 202419,3419,3419,3419,3419,34-
24 abr 202419,3419,3419,3419,3419,34-
23 abr 202419,3419,3419,3419,3419,34-
22 abr 202419,3419,3419,3419,3419,34-
19 abr 202419,3419,3419,3419,3419,34-
18 abr 202419,3419,3419,3419,3419,34-
17 abr 202419,3419,3419,3419,3419,34-
16 abr 202419,3419,3419,3419,3419,34-
15 abr 202419,3419,3419,3419,3419,34-
12 abr 202419,3419,3419,3419,3419,34-
11 abr 202419,3419,3419,3419,3419,34-
10 abr 202419,3419,3419,3419,3419,34-
09 abr 202419,3419,3419,3419,3419,34-
08 abr 202419,3419,3419,3419,3419,34-
05 abr 202419,3419,3419,3419,3419,34-
04 abr 202419,3419,3419,3419,3419,34-
03 abr 202419,3419,3419,3419,3419,34-
02 abr 202419,3419,3419,3419,3419,34-
01 abr 202419,3419,3419,3419,3419,34-
28 mar 202419,3419,3419,3419,3419,34-
27 mar 202419,3419,3419,3419,3419,34-
26 mar 202419,3419,3419,3419,3419,34-
25 mar 202419,3419,3419,3419,3419,34-
22 mar 202419,3419,3419,3419,3419,34-
21 mar 202419,3419,3419,3419,3419,34-
20 mar 202419,3419,3419,3419,3419,34-
19 mar 202419,3419,3419,3419,3419,34-
18 mar 202419,3419,3419,3419,3419,34-
15 mar 202419,3419,3419,3419,3419,34-
14 mar 202419,3419,3419,3419,3419,34-
13 mar 202419,3419,3419,3419,3419,34-
12 mar 202419,3419,3419,3419,3419,34-
11 mar 202419,3419,3419,3419,3419,34-
08 mar 202419,3419,3419,3419,3419,34-
07 mar 202419,3419,3419,3419,3419,34-
06 mar 202419,3419,3419,3419,3419,34-
05 mar 202419,3419,3419,3419,3419,34-
04 mar 202419,3419,3419,3419,3419,34-
01 mar 202419,3419,3419,3419,3419,34-
29 feb 202419,3419,3419,3419,3419,34-
28 feb 202419,3419,3419,3419,3419,34-
27 feb 202419,3419,3419,3419,3419,34-
26 feb 202419,3419,3419,3419,3419,34-
23 feb 202419,3419,3419,3419,3419,34-
22 feb 202419,3419,3419,3419,3419,34-
21 feb 202419,3419,3419,3419,3419,34-
20 feb 202419,3419,3419,3419,3419,34-
16 feb 202419,3419,3419,3419,3419,34-
15 feb 202419,3419,3419,3419,3419,34-
14 feb 202419,3419,3419,3419,3419,34-
13 feb 202419,3419,3419,3419,3419,34-
12 feb 202419,3419,3419,3419,3419,34-
09 feb 202419,3419,3419,3419,3419,34-
08 feb 202419,3419,3419,3419,3419,34-
07 feb 202419,3419,3419,3419,3419,34-
06 feb 202419,3419,3419,3419,3419,34-
05 feb 202419,3419,3419,3419,3419,34-
02 feb 202419,3419,3419,3419,3419,34-
01 feb 202419,3419,3419,3419,3419,34-
31 ene 202419,3419,3419,3419,3419,34-
30 ene 202419,3419,3419,3419,3419,34-
29 ene 202419,3419,3419,3419,3419,34-
26 ene 202419,3419,3419,3419,3419,34-
25 ene 202419,3419,3419,3419,3419,34-
24 ene 202419,3419,3419,3419,3419,34-
23 ene 202419,3419,3419,3419,3419,34-
22 ene 202419,3419,3419,3419,3419,34-
19 ene 202419,3419,3419,3419,3419,34-
18 ene 202419,3419,3419,3419,3419,34-
17 ene 202419,3419,3419,3419,3419,34-
16 ene 202419,3419,3419,3419,3419,34-
12 ene 202419,3419,3419,3419,3419,34-
11 ene 202419,3419,3419,3419,3419,34-
10 ene 202419,3419,3419,3419,3419,34-
09 ene 202419,3419,3419,3419,3419,34-
08 ene 202419,3419,3419,3419,3419,34-
05 ene 202419,3419,3419,3419,3419,34-
04 ene 202419,3419,3419,3419,3419,34-
03 ene 202419,3419,3419,3419,3419,34-
02 ene 202419,3419,3419,3419,3419,34-
29 dic 202319,3419,3419,3419,3419,34-
28 dic 202319,3419,3419,3419,3419,34-
28 dic 202330 Dividendo
27 dic 202319,3419,3419,3419,34-10,66-
26 dic 202319,3419,3419,3419,34-10,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...