Mercados españoles cerrados

Sun Hung Kai Properties Ltd (SHG.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,500,00 (0,00%)
Al cierre: 10:32AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20248,558,558,508,508,50-
13 jun 20248,408,508,408,508,50-
12 jun 20248,508,508,508,508,50-
11 jun 20248,558,658,558,658,65-
10 jun 20248,658,658,658,658,65-
07 jun 20248,508,658,508,658,65-
06 jun 20248,758,758,708,708,70-
05 jun 20248,758,908,758,908,90576
04 jun 20248,658,658,658,658,65-
03 jun 20248,708,758,708,758,75-
31 may 20248,908,908,858,858,85-
30 may 20248,858,858,858,858,85-
29 may 20248,708,858,708,858,85-
28 may 20248,958,958,908,908,90-
27 may 20249,059,058,958,958,95-
24 may 20249,059,058,958,958,95-
23 may 20249,309,309,209,209,20-
22 may 20249,309,309,259,259,25-
21 may 20249,359,359,259,259,25-
20 may 20249,509,509,509,509,50-
17 may 20249,359,359,309,309,30-
16 may 20249,309,309,309,309,30-
15 may 20249,109,109,059,059,05-
14 may 20249,209,209,109,109,10-
13 may 20249,159,309,109,109,10291
10 may 20248,959,008,959,009,00-
09 may 20248,808,808,808,808,80-
08 may 20248,708,708,658,658,65-
07 may 20248,858,858,808,808,80-
06 may 20248,958,958,808,808,80150
03 may 20248,859,008,809,009,00400
02 may 20248,758,758,758,758,75-
30 abr 20248,658,658,658,658,65-
29 abr 20248,708,708,558,558,55-
26 abr 20248,708,708,508,508,50-
25 abr 20248,508,508,508,508,50-
24 abr 20248,508,508,508,508,50-
23 abr 20248,508,508,508,508,50-
22 abr 20248,408,408,408,408,40-
19 abr 20248,358,358,258,258,25-
18 abr 20248,358,358,258,258,25-
17 abr 20248,308,308,258,258,25-
16 abr 20248,308,458,258,258,25200
15 abr 20248,458,458,408,408,40-
12 abr 20248,658,658,658,658,65-
11 abr 20248,758,758,708,708,70-
10 abr 20248,758,758,708,708,70-
09 abr 20248,708,858,608,858,85-
08 abr 20248,658,658,658,658,65-
05 abr 20248,758,758,608,608,60-
04 abr 20248,658,958,658,958,95400
03 abr 20248,808,808,758,758,75-
02 abr 20249,009,008,958,958,95-
28 mar 20248,908,908,808,808,80-
27 mar 20248,908,908,858,858,85-
26 mar 20248,858,858,858,858,85-
25 mar 20248,708,708,658,658,65-
22 mar 20248,758,758,658,658,65-
21 mar 20248,858,858,808,808,80-
20 mar 20248,908,908,908,908,90300
19 mar 20248,958,958,908,908,90-
18 mar 20248,808,908,808,908,90-
15 mar 20249,159,159,059,059,05-
14 mar 20249,159,159,059,059,05-
13 mar 20249,259,259,209,209,20-
12 mar 20249,259,259,209,209,20-
12 mar 20240.95 Dividendo
11 mar 20249,109,359,059,058,10160
08 mar 20249,109,109,009,008,06-
07 mar 20249,109,109,109,108,14-
06 mar 20249,209,359,109,108,1450
05 mar 20249,259,259,209,208,23300
04 mar 20249,409,409,359,358,37-
01 mar 20249,359,359,259,258,28-
29 feb 20249,309,309,159,158,19-
28 feb 20249,209,209,209,208,23-
27 feb 20249,009,059,009,058,10-
26 feb 20249,009,008,908,907,97-
23 feb 20248,908,908,858,857,92-
22 feb 20248,858,858,808,807,88-
21 feb 20248,808,808,758,757,83-
20 feb 20248,508,508,458,457,56-
19 feb 20248,408,408,408,407,52-
16 feb 20248,558,558,508,507,61-
15 feb 20248,408,408,408,407,52-
14 feb 20248,458,458,408,407,52-
13 feb 20248,408,408,408,407,52-
12 feb 20248,358,408,358,407,52-
09 feb 20248,358,358,358,357,47-
08 feb 20248,408,558,408,557,65-
07 feb 20248,608,608,558,557,65-
06 feb 20248,458,508,458,507,61-
05 feb 20248,408,408,408,407,52-
02 feb 20248,508,658,408,407,52595
01 feb 20248,508,658,508,607,70300
31 ene 20248,558,558,558,557,65-
30 ene 20248,708,708,608,607,70-
29 ene 20248,958,958,958,958,01-
26 ene 20249,059,058,908,907,97-
25 ene 20248,858,858,808,807,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...