Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.602,54 -848,59 (-1,48%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 27 | 70 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 151 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 38 | 7,300 | 2024-07-19 | 3.60 | 0.00 | - | 4 | 100 |
| - | - | - | - | - | 2024-07-26 | 3.90 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 3 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.80 | +0.19 | +31.15% | 57 | 2,033 | 2024-08-16 | 3.60 | -1.15 | -24.21% | 4 | 544 |
| 1.15 | +0.21 | +22.34% | 93 | 3,404 | 2024-09-20 | 4.50 | 0.00 | - | 5 | 40 |
| 1.65 | +0.25 | +17.86% | 6 | 700 | 2024-10-18 | 4.70 | 0.00 | - | 2 | 360 |
| 2.00 | +0.20 | +11.11% | 5 | 396 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 340 |
| 2.70 | +0.12 | +4.65% | 114 | 4,705 | 2025-01-17 | 6.00 | 0.00 | - | 156 | 428 |
| 4.20 | +0.08 | +1.94% | 1 | 844 | 2025-06-20 | 6.50 | -1.10 | -14.47% | 57 | 166 |
| 5.90 | +0.80 | +15.69% | 1 | 1,296 | 2026-01-16 | 9.20 | 0.00 | - | 150 | 0 |
| 7.50 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.