Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 225 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 131 | 531 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 100 |
9.00 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
8.45 | 0.00 | - | 3 | 0 | 64.00 | 0.05 | 0.00 | - | 15 | 77 |
6.15 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 61 | 62 |
5.00 | 0.00 | - | 20 | 20 | 66.00 | 0.06 | 0.00 | - | 1 | 15 |
5.70 | 0.00 | - | - | 1 | 67.00 | 0.12 | 0.00 | - | 1 | 1 |
2.78 | -2.72 | -49.45% | 19 | 0 | 68.00 | 0.06 | -0.04 | -40.00% | 6 | 131 |
1.50 | 0.00 | - | 112 | 118 | 69.00 | 0.11 | +0.01 | +10.00% | 56 | 216 |
1.30 | +0.40 | +44.44% | 3 | 61 | 70.00 | 0.27 | -0.23 | -46.00% | 44 | 216 |
0.48 | -0.12 | -20.00% | 4 | 12 | 71.00 | 0.65 | -0.05 | -7.14% | 397 | 130 |
0.11 | -0.01 | -8.33% | 54 | 144 | 72.00 | 1.35 | -0.06 | -4.26% | 152 | 82 |
0.10 | 0.00 | - | 11 | 314 | 73.00 | 2.06 | +0.08 | +4.04% | 2 | 22 |
0.03 | 0.00 | - | 20 | 1,982 | 74.00 | 2.93 | +1.73 | +144.17% | 1 | 6 |
0.05 | 0.00 | - | 5 | 97 | 75.00 | 2.00 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 181 | 204 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 108 | 120 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 161 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 76 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 10 | 81.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 3 | 82.00 | - | - | - | - | - |