Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
11.397,40 +44,30 (+0,39%) Euro Stoxx 50
5.052,52 +16,86 (+0,33%) Dólar/Euro
1,0881 +0,0007 (+0,07%) Petróleo Brent
78,79 +0,38 (+0,48%) Oro
2.377,20 +1,70 (+0,07%) Bitcoin EUR
65.331,38 +53,82 (+0,08%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00005000 | 2023-10-25 11:45AM EDT | 5.00 | 14.10 | 14.10 | 14.30 | 0.00 | - | - | 31 | 0.00% |
| SGOL240621C00010000 | 2024-05-21 1:13PM EDT | 10.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| SGOL240621C00015000 | 2024-06-03 2:24PM EDT | 15.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SGOL240621C00016000 | 2023-10-27 1:34PM EDT | 16.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 9 | 0 | 0.00% |
| SGOL240621C00017000 | 2024-06-03 2:42PM EDT | 17.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SGOL240621C00018000 | 2024-03-21 9:30AM EDT | 18.00 | 3.21 | 4.70 | 5.80 | 0.00 | - | 10 | 7 | 140.33% |
| SGOL240621C00019000 | 2024-04-17 2:23PM EDT | 19.00 | 3.84 | 3.80 | 4.60 | 0.00 | - | 6 | 116 | 115.23% |
| SGOL240621C00020000 | 2024-05-24 10:27AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 206 | 0.00% |
| SGOL240621C00021000 | 2024-06-05 12:30PM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 438 | 0.00% |
| SGOL240621C00022000 | 2024-06-04 2:10PM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 0.00% |
| SGOL240621C00023000 | 2024-06-04 3:00PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| SGOL240621C00024000 | 2024-06-04 3:00PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| SGOL240621C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 124 | 12.50% |
| SGOL240621C00026000 | 2024-04-12 3:51PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 102 | 124 | 75.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00017000 | 2023-12-08 4:46PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SGOL240621P00018000 | 2024-02-05 11:19AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 25.00% |
| SGOL240621P00019000 | 2023-11-10 12:24PM EDT | 19.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | - | 1 | 102.93% |
| SGOL240621P00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 113 | 12.50% |
| SGOL240621P00021000 | 2024-05-24 3:59PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SGOL240621P00022000 | 2024-06-04 1:52PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SGOL240621P00023000 | 2024-05-22 10:14AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SGOL240621P00024000 | 2024-05-22 11:06AM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SGOL240621P00027000 | 2024-05-31 3:25PM EDT | 27.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.