Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00032000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.25 | -1.45 | -41.43% | 117 | 400 | 58.98% |
SG240719C00032000 | 2024-05-21 1:30PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.20 | -0.96 | -23.08% | 13 | 244 | 60.91% |
SG241018C00032000 | 2024-05-21 3:55PM EDT | 2024-10-18 | 5.30 | 5.50 | 5.80 | -1.40 | -20.90% | 11 | 20 | 70.19% |
SG250117C00032000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 8.39 | 7.00 | 7.30 | 0.00 | - | 7 | 1,715 | 70.34% |
SG250718C00032000 | 2024-05-10 9:57AM EDT | 2025-07-18 | 11.10 | 8.20 | 10.30 | 0.00 | - | 1 | 31 | 69.24% |
SG260116C00032000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 11.40 | 9.70 | 12.30 | 0.00 | - | 1 | 34 | 69.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00032000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.25 | +0.57 | +36.08% | 70 | 295 | 56.84% |
SG240719P00032000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 2.55 | 2.75 | 3.10 | +0.30 | +13.33% | 1 | 51 | 56.40% |
SG241018P00032000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 4.90 | 5.00 | 5.30 | +0.72 | +17.22% | 3 | 62 | 62.94% |
SG250117P00032000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 5.70 | 6.20 | 7.00 | 0.00 | - | 30 | 44 | 64.04% |
SG250718P00032000 | 2024-05-21 10:42AM EDT | 2025-07-18 | 7.40 | 7.90 | 8.90 | -0.80 | -9.76% | 20 | 22 | 62.06% |
SG260116P00032000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.37 | 9.20 | 10.20 | -0.03 | -0.32% | 20 | 1 | 60.35% |