Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.731,23 +560,18 (+0,92%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 19.50 | 16.40 | 18.50 | 0.00 | - | 3 | 0 | 477.73% |
| SG240621C00017000 | 2024-05-14 11:33AM EDT | 17.00 | 15.68 | 16.60 | 17.80 | 0.00 | - | - | 10 | 625.98% |
| SG240621C00018000 | 2024-06-04 12:01PM EDT | 18.00 | 12.71 | 13.30 | 15.60 | 0.00 | - | 1 | 2 | 381.45% |
| SG240621C00019000 | 2024-05-28 3:54PM EDT | 19.00 | 12.34 | 12.40 | 14.60 | 0.00 | - | 2 | 4 | 359.38% |
| SG240621C00020000 | 2024-05-30 9:30AM EDT | 20.00 | 10.00 | 11.40 | 13.60 | 0.00 | - | 1 | 23 | 331.64% |
| SG240621C00021000 | 2024-06-06 10:08AM EDT | 21.00 | 14.10 | 10.40 | 12.40 | 0.00 | - | 3 | 26 | 293.55% |
| SG240621C00022000 | 2024-06-06 10:04AM EDT | 22.00 | 13.20 | 9.20 | 11.40 | 0.00 | - | 1 | 13 | 257.42% |
| SG240621C00023000 | 2024-06-14 3:58PM EDT | 23.00 | 8.55 | 8.50 | 10.60 | -0.71 | -7.67% | 1 | 44 | 260.35% |
| SG240621C00024000 | 2024-05-31 9:43AM EDT | 24.00 | 6.50 | 7.40 | 9.40 | 0.00 | - | 2 | 87 | 221.88% |
| SG240621C00025000 | 2024-06-06 10:23AM EDT | 25.00 | 9.84 | 6.40 | 8.60 | 0.00 | - | 2 | 84 | 208.40% |
| SG240621C00026000 | 2024-06-05 1:32PM EDT | 26.00 | 9.10 | 5.40 | 7.50 | 0.00 | - | 1 | 44 | 181.45% |
| SG240621C00027000 | 2024-06-10 3:09PM EDT | 27.00 | 5.70 | 4.10 | 6.20 | 0.00 | - | 2 | 82 | 134.18% |
| SG240621C00028000 | 2024-06-10 12:28PM EDT | 28.00 | 5.60 | 3.50 | 4.70 | 0.00 | - | 1 | 89 | 109.96% |
| SG240621C00029000 | 2024-06-14 12:06PM EDT | 29.00 | 3.20 | 2.70 | 3.00 | -1.64 | -33.88% | 1 | 34 | 69.73% |
| SG240621C00030000 | 2024-06-14 12:18PM EDT | 30.00 | 2.33 | 1.90 | 2.10 | -2.67 | -53.40% | 16 | 303 | 62.11% |
| SG240621C00031000 | 2024-06-14 3:47PM EDT | 31.00 | 1.40 | 1.25 | 1.40 | -1.61 | -53.49% | 32 | 164 | 59.77% |
| SG240621C00032000 | 2024-06-14 3:49PM EDT | 32.00 | 0.84 | 0.75 | 0.85 | -1.81 | -68.30% | 69 | 1,473 | 57.72% |
| SG240621C00033000 | 2024-06-14 3:56PM EDT | 33.00 | 0.50 | 0.40 | 0.55 | -1.22 | -70.93% | 26 | 252 | 58.79% |
| SG240621C00034000 | 2024-06-14 3:56PM EDT | 34.00 | 0.30 | 0.20 | 0.30 | -0.80 | -72.73% | 172 | 898 | 58.20% |
| SG240621C00035000 | 2024-06-14 3:49PM EDT | 35.00 | 0.16 | 0.15 | 0.20 | -0.49 | -75.38% | 125 | 1,378 | 64.06% |
| SG240621C00036000 | 2024-06-14 3:40PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.33 | -76.74% | 143 | 1,496 | 65.63% |
| SG240621C00037000 | 2024-06-14 2:54PM EDT | 37.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 85 | 1,242 | 65.63% |
| SG240621C00038000 | 2024-06-14 1:58PM EDT | 38.00 | 0.05 | 0.00 | 0.50 | -0.13 | -72.22% | 61 | 541 | 106.45% |
| SG240621C00039000 | 2024-06-14 3:10PM EDT | 39.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 3 | 218 | 102.93% |
| SG240621C00040000 | 2024-06-14 11:27AM EDT | 40.00 | 0.07 | 0.00 | 0.40 | +0.02 | +40.00% | 11 | 372 | 119.73% |
| SG240621C00041000 | 2024-06-11 3:56PM EDT | 41.00 | 0.15 | 0.00 | 0.60 | +0.08 | +114.29% | 7 | 39 | 142.19% |
| SG240621C00042000 | 2024-06-12 10:03AM EDT | 42.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 144.73% |
| SG240621C00043000 | 2024-06-05 2:54PM EDT | 43.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 112.50% |
| SG240621C00044000 | 2024-06-07 9:35AM EDT | 44.00 | 0.09 | 0.00 | 0.55 | -0.08 | -47.06% | 7 | 26 | 165.23% |
| SG240621C00045000 | 2024-06-07 3:17PM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 186.72% |
| SG240621C00046000 | 2024-05-21 2:20PM EDT | 46.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 177.34% |
| SG240621C00047000 | 2024-06-12 10:01AM EDT | 47.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 20 | 153 | 160.94% |
| SG240621C00049000 | 2024-05-20 11:04AM EDT | 49.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 4 | 198.83% |
| SG240621C00050000 | 2024-06-05 2:43PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 142.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00013000 | 2024-05-10 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 275.00% |
| SG240621P00014000 | 2024-05-10 9:35AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 253.13% |
| SG240621P00015000 | 2024-05-16 9:55AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 232.81% |
| SG240621P00016000 | 2024-05-16 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 77 | 214.06% |
| SG240621P00017000 | 2024-05-21 12:00PM EDT | 17.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 8 | 15 | 196.88% |
| SG240621P00018000 | 2024-05-16 3:05PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,891 | 179.69% |
| SG240621P00019000 | 2024-05-09 3:58PM EDT | 19.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 307 | 298 | 164.06% |
| SG240621P00020000 | 2024-06-03 11:11AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 282 | 150.00% |
| SG240621P00021000 | 2024-05-10 3:52PM EDT | 21.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 80 | 160.16% |
| SG240621P00022000 | 2024-06-05 2:29PM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 117 | 175 | 121.09% |
| SG240621P00023000 | 2024-05-31 10:58AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 341 | 129.30% |
| SG240621P00024000 | 2024-06-11 10:23AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 54 | 150.00% |
| SG240621P00025000 | 2024-06-03 12:25PM EDT | 25.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 5 | 135 | 82.81% |
| SG240621P00026000 | 2024-06-12 3:13PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 70.31% |
| SG240621P00027000 | 2024-06-11 2:25PM EDT | 27.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 9 | 166 | 98.24% |
| SG240621P00028000 | 2024-06-12 3:27PM EDT | 28.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 255 | 62.50% |
| SG240621P00029000 | 2024-06-14 3:48PM EDT | 29.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 1 | 73 | 59.57% |
| SG240621P00030000 | 2024-06-14 1:30PM EDT | 30.00 | 0.30 | 0.35 | 0.45 | +0.19 | +172.73% | 40 | 1,406 | 57.91% |
| SG240621P00031000 | 2024-06-14 3:37PM EDT | 31.00 | 0.70 | 0.65 | 0.75 | +0.43 | +159.26% | 83 | 403 | 54.79% |
| SG240621P00032000 | 2024-06-14 2:25PM EDT | 32.00 | 1.20 | 1.15 | 1.25 | +0.80 | +200.00% | 97 | 510 | 54.30% |
| SG240621P00033000 | 2024-06-14 3:39PM EDT | 33.00 | 1.80 | 1.80 | 1.95 | +0.84 | +87.50% | 54 | 481 | 54.79% |
| SG240621P00034000 | 2024-06-14 2:29PM EDT | 34.00 | 2.50 | 2.50 | 2.80 | +1.37 | +121.24% | 51 | 113 | 52.93% |
| SG240621P00035000 | 2024-06-14 3:57PM EDT | 35.00 | 3.65 | 3.50 | 3.70 | +1.77 | +94.15% | 116 | 295 | 60.16% |
| SG240621P00036000 | 2024-06-10 9:43AM EDT | 36.00 | 3.80 | 4.40 | 4.70 | 0.00 | - | 34 | 314 | 64.06% |
| SG240621P00037000 | 2024-06-06 11:21AM EDT | 37.00 | 3.80 | 5.30 | 5.90 | 0.00 | - | 8 | 417 | 82.03% |
| SG240621P00038000 | 2024-05-20 2:37PM EDT | 38.00 | 5.02 | 6.20 | 7.20 | 0.00 | - | - | 1 | 105.27% |
| SG240621P00039000 | 2024-06-03 3:24PM EDT | 39.00 | 8.60 | 7.10 | 7.80 | 0.00 | - | 1 | 1 | 126.95% |
| SG240621P00040000 | 2024-06-07 3:03PM EDT | 40.00 | 7.90 | 8.10 | 8.60 | 0.00 | - | 6 | 4 | 110.55% |
| SG240621P00042000 | 2024-05-22 10:30AM EDT | 42.00 | 9.70 | 10.20 | 10.70 | 0.00 | - | - | 1 | 143.36% |
| SG240621P00043000 | 2024-05-21 9:55AM EDT | 43.00 | 9.80 | 11.20 | 11.70 | 0.00 | - | - | 0 | 151.95% |
| SG240621P00044000 | 2024-05-21 10:16AM EDT | 44.00 | 11.00 | 12.10 | 12.70 | 0.00 | - | - | 1 | 160.16% |
| SG240621P00045000 | 2024-06-05 3:23PM EDT | 45.00 | 9.50 | 13.10 | 13.70 | 0.00 | - | 5 | 3 | 167.97% |
| SG240621P00047000 | 2024-06-05 11:08AM EDT | 47.00 | 14.60 | 15.10 | 15.70 | 0.00 | - | 1 | 0 | 183.20% |
© 2024 Yahoo. Todos los derechos reservados.