Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00030000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -0.56 | -15.30% | 60 | 120 | 58.20% |
SG240719C00030000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.10 | -0.60 | -13.04% | 3 | 415 | 58.64% |
SG241018C00030000 | 2024-05-17 1:36PM EDT | 2024-10-18 | 6.50 | 6.20 | 6.40 | -0.05 | -0.76% | 2 | 275 | 67.80% |
SG250117C00030000 | 2024-05-17 1:11PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.00 | -0.40 | -4.82% | 2 | 457 | 70.24% |
SG250718C00030000 | 2024-05-10 11:00AM EDT | 2025-07-18 | 11.82 | 9.80 | 10.80 | 0.00 | - | 20 | 82 | 72.36% |
SG260116C00030000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 12.40 | 11.80 | 13.00 | 0.00 | - | 2 | 16 | 75.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00030000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 872 | 262 | 54.00% |
SG240719P00030000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.05 | +0.05 | +2.70% | 211 | 375 | 54.10% |
SG241018P00030000 | 2024-05-14 3:33PM EDT | 2024-10-18 | 4.10 | 3.80 | 4.10 | 0.00 | - | 3 | 5 | 60.08% |
SG250117P00030000 | 2024-05-13 2:08PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | 0.00 | - | 13 | 979 | 59.92% |
SG250718P00030000 | 2024-03-21 3:18PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 99.66% |
SG260116P00030000 | 2024-05-13 3:59PM EDT | 2026-01-16 | 8.01 | 8.10 | 9.30 | 0.00 | - | 2 | 3 | 61.65% |