Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00025000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.70 | -0.24 | -3.27% | 16 | 76 | 74.32% |
SG240719C00025000 | 2024-05-16 1:32PM EDT | 2024-07-19 | 8.20 | 7.30 | 7.90 | 0.00 | - | 2 | 678 | 67.19% |
SG241018C00025000 | 2024-05-16 12:26PM EDT | 2024-10-18 | 9.79 | 9.00 | 9.30 | 0.00 | - | 1 | 178 | 69.97% |
SG250117C00025000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 11.00 | 10.20 | 10.70 | 0.00 | - | 10 | 1,456 | 71.73% |
SG250718C00025000 | 2024-05-13 12:29PM EDT | 2025-07-18 | 13.45 | 12.20 | 13.20 | 0.00 | - | 2 | 23 | 75.22% |
SG260116C00025000 | 2024-05-17 1:51PM EDT | 2026-01-16 | 15.50 | 14.00 | 15.30 | +0.50 | +3.33% | 1 | 53 | 78.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00025000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 116 | 56.93% |
SG240719P00025000 | 2024-05-16 11:55AM EDT | 2024-07-19 | 0.59 | 0.45 | 0.60 | 0.00 | - | 1 | 79 | 56.35% |
SG241018P00025000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1.79 | 1.85 | 2.00 | 0.00 | - | 5 | 18 | 62.21% |
SG250117P00025000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 3.03 | 2.85 | 3.00 | 0.00 | - | 20 | 991 | 62.13% |
SG250718P00025000 | 2024-05-13 11:05AM EDT | 2025-07-18 | 4.40 | 4.20 | 5.10 | 0.00 | - | 1 | 4 | 63.18% |
SG260116P00025000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 5.70 | 5.50 | 6.30 | 0.00 | - | 3 | 17 | 62.62% |