Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.656,77 -1.194,10 (-1,81%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 3 | 77 |
| 15.68 | 0.00 | - | - | 10 | 17.00 | 0.38 | +0.18 | +90.00% | 8 | 15 |
| 14.63 | 0.00 | - | 1 | 2 | 18.00 | 0.05 | 0.00 | - | 2 | 1,891 |
| 6.20 | 0.00 | - | 2 | 2 | 19.00 | 0.80 | 0.00 | - | 307 | 298 |
| 4.92 | 0.00 | - | 12 | 24 | 20.00 | 0.03 | -0.12 | -80.00% | 1 | 282 |
| 12.00 | 0.00 | - | 1 | 29 | 21.00 | 0.15 | 0.00 | - | 4 | 80 |
| 10.03 | 0.00 | - | 5 | 13 | 22.00 | 0.25 | 0.00 | - | 10 | 74 |
| 10.10 | 0.00 | - | 1 | 44 | 23.00 | 0.05 | -0.05 | -50.00% | 1 | 341 |
| 9.22 | 0.00 | - | 3 | 87 | 24.00 | 0.15 | +0.05 | +50.00% | 7 | 52 |
| 7.10 | 0.00 | - | 16 | 86 | 25.00 | 0.15 | -0.05 | -25.00% | 2 | 116 |
| 7.20 | +0.95 | +15.20% | 1 | 36 | 26.00 | 0.28 | +0.03 | +12.00% | 95 | 59 |
| 5.47 | 0.00 | - | 2 | 82 | 27.00 | 0.42 | +0.12 | +40.00% | 26 | 159 |
| 5.50 | -0.60 | -9.84% | 30 | 105 | 28.00 | 0.53 | +0.08 | +17.78% | 4 | 124 |
| 4.50 | -1.00 | -18.18% | 3 | 39 | 29.00 | 0.92 | +0.29 | +46.03% | 19 | 62 |
| 3.00 | -1.70 | -36.17% | 48 | 181 | 30.00 | 1.65 | +0.84 | +103.70% | 52 | 1,154 |
| 3.80 | 0.00 | - | 14 | 80 | 31.00 | 2.00 | +0.86 | +75.44% | 47 | 260 |
| 2.05 | -1.45 | -41.43% | 117 | 400 | 32.00 | 2.15 | +0.57 | +36.08% | 70 | 295 |
| 1.75 | -1.10 | -38.60% | 66 | 139 | 33.00 | 2.85 | +0.95 | +50.00% | 229 | 293 |
| 1.45 | -0.85 | -36.96% | 45 | 190 | 34.00 | 3.20 | +0.84 | +35.59% | 114 | 65 |
| 1.10 | -0.80 | -42.11% | 677 | 2,323 | 35.00 | 4.00 | +1.05 | +35.59% | 123 | 57 |
| 0.85 | -0.63 | -42.57% | 34 | 93 | 36.00 | - | - | - | - | - |
| 0.90 | -0.40 | -30.77% | 27 | 782 | 37.00 | 5.40 | -0.30 | -5.26% | 1 | 2 |
| 0.55 | -0.49 | -47.12% | 61 | 146 | 38.00 | - | - | - | - | - |
| 0.40 | -0.50 | -55.56% | 13 | 139 | 39.00 | - | - | - | - | - |
| 0.32 | -0.34 | -51.52% | 25 | 98 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 12 | 41.00 | - | - | - | - | - |
| 0.11 | -0.19 | -63.33% | 11 | 28 | 45.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 16 | 132 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.