Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00025000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 6.10 | 5.90 | 8.00 | -0.39 | -6.01% | 1 | 85 | 125.00% |
SG240719C00025000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 5.84 | 5.70 | 7.10 | +0.35 | +6.38% | 2 | 678 | 63.18% |
SG241018C00025000 | 2024-05-30 9:55AM EDT | 2024-10-18 | 7.48 | 7.00 | 8.70 | 0.00 | - | 1 | 178 | 64.36% |
SG250117C00025000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 9.33 | 8.70 | 10.20 | +0.23 | +2.53% | 15 | 1,464 | 70.70% |
SG250718C00025000 | 2024-05-13 12:29PM EDT | 2025-07-18 | 13.45 | 11.00 | 13.60 | 0.00 | - | 2 | 23 | 79.86% |
SG260116C00025000 | 2024-05-21 3:17PM EDT | 2026-01-16 | 14.00 | 13.30 | 14.20 | 0.00 | - | 3 | 64 | 78.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00025000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.45 | -0.05 | -17.86% | 1 | 134 | 68.56% |
SG240719P00025000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.70 | -0.05 | -6.25% | 2 | 91 | 59.42% |
SG241018P00025000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 2.51 | 2.15 | 2.35 | 0.00 | - | 14 | 82 | 66.92% |
SG250117P00025000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 8 | 979 | 64.38% |
SG250718P00025000 | 2024-05-13 11:05AM EDT | 2025-07-18 | 4.40 | 4.50 | 5.00 | 0.00 | - | 1 | 4 | 62.81% |
SG260116P00025000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.50 | 0.00 | - | 1 | 17 | 62.98% |