Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.711,84 +538,69 (+1,38%) Dólar/Euro
1,0709 -0,0007 (-0,06%) Petróleo Brent
85,44 +0,43 (+0,51%) Bitcoin EUR
57.540,44 +470,26 (+0,82%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG260116C00003000 | 2024-02-20 11:13AM EDT | 3.00 | 9.00 | 20.40 | 23.70 | 0.00 | - | 5 | 85 | 0.00% |
| SG260116C00005000 | 2024-05-10 9:51AM EDT | 5.00 | 28.78 | 25.80 | 29.00 | 0.00 | - | 1 | 7 | 215.33% |
| SG260116C00008000 | 2024-06-07 9:32AM EDT | 8.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SG260116C00010000 | 2024-06-12 11:23AM EDT | 10.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SG260116C00012000 | 2024-06-10 3:04PM EDT | 12.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG260116C00015000 | 2024-06-10 9:41AM EDT | 15.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SG260116C00017000 | 2024-05-14 9:35AM EDT | 17.00 | 20.00 | 18.80 | 22.60 | 0.00 | - | 1 | 26 | 136.30% |
| SG260116C00020000 | 2024-06-24 11:14AM EDT | 20.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG260116C00022000 | 2024-06-17 11:26AM EDT | 22.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SG260116C00025000 | 2024-06-21 12:41PM EDT | 25.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG260116C00027000 | 2024-06-21 11:28AM EDT | 27.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG260116C00030000 | 2024-06-20 12:09PM EDT | 30.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SG260116C00032000 | 2024-06-17 12:26PM EDT | 32.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SG260116C00035000 | 2024-06-18 1:52PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SG260116C00037000 | 2024-06-11 2:51PM EDT | 37.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SG260116C00040000 | 2024-06-21 2:28PM EDT | 40.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SG260116C00042000 | 2024-06-13 11:57AM EDT | 42.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SG260116C00045000 | 2024-05-29 3:56PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SG260116C00047000 | 2024-06-25 3:49PM EDT | 47.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SG260116C00050000 | 2024-06-25 9:47AM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG260116P00003000 | 2023-11-21 4:53PM EDT | 3.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 300.00% |
| SG260116P00005000 | 2024-05-10 1:58PM EDT | 5.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 3 | 344 | 178.22% |
| SG260116P00008000 | 2024-02-08 10:30AM EDT | 8.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 7 | 1 | 130.66% |
| SG260116P00010000 | 2024-06-24 1:14PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SG260116P00012000 | 2024-05-10 3:27PM EDT | 12.00 | 1.13 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 61.33% |
| SG260116P00015000 | 2024-06-25 3:44PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
| SG260116P00017000 | 2024-06-25 3:42PM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SG260116P00020000 | 2024-06-25 3:44PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 22.00 | 6.55 | 4.10 | 5.10 | 0.00 | - | 3 | 4 | 62.21% |
| SG260116P00025000 | 2024-05-24 10:39AM EDT | 25.00 | 6.10 | 6.40 | 6.70 | 0.00 | - | 1 | 17 | 64.87% |
| SG260116P00027000 | 2024-06-21 3:29PM EDT | 27.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SG260116P00030000 | 2024-06-05 1:48PM EDT | 30.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SG260116P00032000 | 2024-06-20 12:59PM EDT | 32.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SG260116P00035000 | 2024-05-29 10:23AM EDT | 35.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG260116P00045000 | 2024-06-05 3:32PM EDT | 45.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.