Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG260116C00003000 | 2024-02-20 11:13AM EDT | 3.00 | 9.00 | 20.40 | 23.70 | 0.00 | - | 5 | 85 | 0.00% |
| SG260116C00005000 | 2024-05-10 9:51AM EDT | 5.00 | 28.78 | 25.80 | 29.00 | 0.00 | - | 1 | 7 | 120.51% |
| SG260116C00008000 | 2024-06-07 9:32AM EDT | 8.00 | 28.00 | 24.00 | 25.80 | 0.00 | - | 5 | 35 | 103.32% |
| SG260116C00010000 | 2024-06-12 11:23AM EDT | 10.00 | 25.17 | 21.00 | 24.30 | 0.00 | - | 3 | 54 | 81.54% |
| SG260116C00012000 | 2024-06-10 3:04PM EDT | 12.00 | 22.20 | 19.60 | 22.50 | 0.00 | - | 1 | 138 | 77.69% |
| SG260116C00015000 | 2024-06-10 9:41AM EDT | 15.00 | 20.80 | 19.30 | 20.30 | 0.00 | - | 5 | 56 | 87.04% |
| SG260116C00017000 | 2024-05-14 9:35AM EDT | 17.00 | 20.00 | 18.80 | 22.60 | 0.00 | - | 1 | 26 | 110.16% |
| SG260116C00020000 | 2024-06-10 11:26AM EDT | 20.00 | 18.50 | 16.30 | 18.10 | 0.00 | - | 4 | 56 | 85.86% |
| SG260116C00022000 | 2024-06-07 9:31AM EDT | 22.00 | 17.90 | 15.30 | 16.80 | 0.00 | - | 1 | 104 | 83.28% |
| SG260116C00025000 | 2024-06-13 1:58PM EDT | 25.00 | 16.40 | 14.00 | 15.90 | 0.00 | - | 3 | 43 | 84.20% |
| SG260116C00027000 | 2024-06-13 3:34PM EDT | 27.00 | 15.15 | 12.20 | 14.50 | 0.00 | - | 1 | 31 | 77.36% |
| SG260116C00030000 | 2024-06-11 10:39AM EDT | 30.00 | 12.60 | 10.10 | 13.00 | 0.00 | - | 2 | 28 | 71.95% |
| SG260116C00032000 | 2024-06-11 3:23PM EDT | 32.00 | 12.90 | 11.20 | 12.90 | 0.00 | - | 1 | 35 | 80.13% |
| SG260116C00035000 | 2024-06-14 3:10PM EDT | 35.00 | 10.80 | 8.40 | 10.80 | -1.50 | -12.20% | 6 | 387 | 69.41% |
| SG260116C00037000 | 2024-06-11 2:51PM EDT | 37.00 | 11.35 | 7.90 | 10.30 | 0.00 | - | 5 | 12 | 69.78% |
| SG260116C00040000 | 2024-06-10 1:43PM EDT | 40.00 | 10.40 | 8.90 | 9.60 | 0.00 | - | 6 | 47 | 75.62% |
| SG260116C00042000 | 2024-06-13 11:57AM EDT | 42.00 | 9.99 | 8.40 | 8.90 | 0.00 | - | 50 | 175 | 74.68% |
| SG260116C00045000 | 2024-05-29 3:56PM EDT | 45.00 | 6.50 | 7.50 | 8.50 | 0.00 | - | 3 | 4 | 74.52% |
| SG260116C00047000 | 2024-05-13 1:51PM EDT | 47.00 | 7.51 | 7.90 | 8.90 | 0.00 | - | 22 | 20 | 79.48% |
| SG260116C00050000 | 2024-06-13 9:57AM EDT | 50.00 | 8.60 | 6.70 | 8.20 | 0.00 | - | 8 | 70 | 76.82% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG260116P00003000 | 2023-11-21 4:53PM EDT | 3.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 299.41% |
| SG260116P00005000 | 2024-05-10 1:58PM EDT | 5.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 3 | 344 | 179.20% |
| SG260116P00008000 | 2024-02-08 10:30AM EDT | 8.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 7 | 1 | 132.42% |
| SG260116P00010000 | 2024-05-28 10:52AM EDT | 10.00 | 0.95 | 0.60 | 1.50 | 0.00 | - | 2 | 28 | 80.13% |
| SG260116P00012000 | 2024-05-10 3:27PM EDT | 12.00 | 1.13 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 63.72% |
| SG260116P00015000 | 2024-06-06 9:33AM EDT | 15.00 | 1.90 | 1.95 | 3.10 | 0.00 | - | 1 | 4 | 77.12% |
| SG260116P00017000 | 2024-05-21 10:57AM EDT | 17.00 | 1.53 | 2.60 | 3.50 | 0.00 | - | 5 | 106 | 73.47% |
| SG260116P00020000 | 2024-05-31 10:29AM EDT | 20.00 | 3.95 | 3.70 | 4.70 | 0.00 | - | 1 | 24 | 71.35% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 22.00 | 6.55 | 4.10 | 5.10 | 0.00 | - | 3 | 4 | 65.94% |
| SG260116P00025000 | 2024-05-24 10:39AM EDT | 25.00 | 6.10 | 5.90 | 6.60 | 0.00 | - | 1 | 17 | 66.58% |
| SG260116P00027000 | 2024-05-21 10:57AM EDT | 27.00 | 7.66 | 6.90 | 7.60 | 0.00 | - | 1 | 51 | 65.44% |
| SG260116P00030000 | 2024-06-05 1:48PM EDT | 30.00 | 7.85 | 8.50 | 9.10 | 0.00 | - | 4 | 11 | 63.40% |
| SG260116P00032000 | 2024-05-21 10:43AM EDT | 32.00 | 9.37 | 9.70 | 10.30 | 0.00 | - | 20 | 21 | 62.76% |
| SG260116P00035000 | 2024-05-29 10:23AM EDT | 35.00 | 12.30 | 11.50 | 12.40 | 0.00 | - | 1 | 2 | 62.16% |
| SG260116P00045000 | 2024-06-05 3:32PM EDT | 45.00 | 17.00 | 18.30 | 19.30 | 0.00 | - | - | 1 | 57.76% |
© 2024 Yahoo. Todos los derechos reservados.