Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00018000 | 2024-05-15 2:36PM EDT | 18.00 | 14.63 | 12.60 | 16.50 | 0.00 | - | 1 | 2 | 164.84% |
| SG240621C00019000 | 2024-04-26 3:41PM EDT | 19.00 | 6.20 | 12.40 | 14.30 | 0.00 | - | 2 | 2 | 139.45% |
| SG240621C00020000 | 2024-05-09 3:41PM EDT | 20.00 | 4.92 | 11.50 | 12.90 | 0.00 | - | 12 | 24 | 118.26% |
| SG240621C00021000 | 2024-05-10 9:53AM EDT | 21.00 | 12.00 | 10.40 | 12.30 | 0.00 | - | 1 | 29 | 117.87% |
| SG240621C00022000 | 2024-05-17 9:30AM EDT | 22.00 | 10.03 | 9.50 | 11.20 | -1.07 | -9.64% | 4 | 14 | 107.72% |
| SG240621C00023000 | 2024-05-10 10:10AM EDT | 23.00 | 10.30 | 8.60 | 9.80 | 0.00 | - | 15 | 44 | 89.45% |
| SG240621C00024000 | 2024-05-13 10:00AM EDT | 24.00 | 9.22 | 7.60 | 8.90 | 0.00 | - | 3 | 87 | 83.20% |
| SG240621C00025000 | 2024-05-17 2:28PM EDT | 25.00 | 7.10 | 6.80 | 7.70 | -0.24 | -3.27% | 16 | 76 | 74.32% |
| SG240621C00026000 | 2024-05-17 12:56PM EDT | 26.00 | 6.25 | 6.00 | 6.50 | +0.16 | +2.63% | 8 | 35 | 65.63% |
| SG240621C00027000 | 2024-05-17 2:50PM EDT | 27.00 | 5.47 | 5.10 | 5.80 | -0.08 | -1.44% | 2 | 82 | 64.99% |
| SG240621C00028000 | 2024-05-17 9:55AM EDT | 28.00 | 4.70 | 4.40 | 4.70 | -0.10 | -2.08% | 34 | 109 | 59.28% |
| SG240621C00029000 | 2024-05-17 3:23PM EDT | 29.00 | 3.90 | 3.70 | 4.20 | 0.00 | - | 2 | 37 | 61.96% |
| SG240621C00030000 | 2024-05-17 10:14AM EDT | 30.00 | 3.10 | 3.10 | 3.30 | -0.56 | -15.30% | 60 | 120 | 58.20% |
| SG240621C00031000 | 2024-05-17 2:40PM EDT | 31.00 | 2.68 | 2.55 | 2.70 | -0.59 | -18.04% | 7 | 80 | 57.62% |
| SG240621C00032000 | 2024-05-17 3:01PM EDT | 32.00 | 2.07 | 2.05 | 2.20 | -0.27 | -11.54% | 175 | 246 | 57.13% |
| SG240621C00033000 | 2024-05-16 1:14PM EDT | 33.00 | 2.25 | 1.75 | 1.85 | +0.30 | +15.38% | 37 | 30 | 59.42% |
| SG240621C00034000 | 2024-05-15 3:38PM EDT | 34.00 | 1.80 | 1.40 | 1.50 | +0.29 | +19.21% | 1 | 96 | 59.42% |
| SG240621C00035000 | 2024-05-17 3:46PM EDT | 35.00 | 1.10 | 0.90 | 1.10 | -0.05 | -4.35% | 72 | 1,934 | 54.98% |
| SG240621C00036000 | 2024-05-16 12:38PM EDT | 36.00 | 1.15 | 0.85 | 0.95 | +0.15 | +15.00% | 8 | 13 | 59.03% |
| SG240621C00037000 | 2024-05-16 2:06PM EDT | 37.00 | 0.82 | 0.70 | 0.80 | +0.07 | +9.33% | 6 | 2 | 60.60% |
| SG240621C00038000 | 2024-05-17 9:58AM EDT | 38.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 13 | 4 | 61.08% |
| SG240621C00039000 | 2024-05-15 10:38AM EDT | 39.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 8 | 62.45% |
| SG240621C00040000 | 2024-05-16 2:11PM EDT | 40.00 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 31 | 35 | 62.89% |
| SG240621C00041000 | 2024-05-13 2:45PM EDT | 41.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 63.67% |
| SG240621C00045000 | 2024-05-15 1:21PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 14 | 29 | 69.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00013000 | 2024-05-10 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 123.44% |
| SG240621P00014000 | 2024-05-10 9:35AM EDT | 14.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 12 | 184.77% |
| SG240621P00015000 | 2024-05-16 9:55AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 104.69% |
| SG240621P00016000 | 2024-05-16 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 156.05% |
| SG240621P00017000 | 2024-05-10 9:36AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 144.24% |
| SG240621P00018000 | 2024-05-16 3:05PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,891 | 133.20% |
| SG240621P00019000 | 2024-05-09 3:58PM EDT | 19.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 307 | 298 | 122.66% |
| SG240621P00020000 | 2024-05-10 1:29PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 282 | 112.60% |
| SG240621P00021000 | 2024-05-10 3:52PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 80 | 103.03% |
| SG240621P00022000 | 2024-05-15 10:40AM EDT | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 93.75% |
| SG240621P00023000 | 2024-05-17 10:42AM EDT | 23.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 341 | 72.07% |
| SG240621P00024000 | 2024-05-15 10:53AM EDT | 24.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 50 | 60.16% |
| SG240621P00025000 | 2024-05-17 3:37PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 116 | 56.93% |
| SG240621P00026000 | 2024-05-17 10:19AM EDT | 26.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 51 | 58.30% |
| SG240621P00027000 | 2024-05-17 9:32AM EDT | 27.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 152 | 56.93% |
| SG240621P00028000 | 2024-05-17 3:12PM EDT | 28.00 | 0.67 | 0.65 | 0.75 | -0.03 | -4.29% | 64 | 63 | 55.76% |
| SG240621P00029000 | 2024-05-17 12:25PM EDT | 29.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 46 | 54.39% |
| SG240621P00030000 | 2024-05-17 3:10PM EDT | 30.00 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 872 | 262 | 54.00% |
| SG240621P00031000 | 2024-05-17 10:39AM EDT | 31.00 | 1.90 | 1.65 | 1.80 | +0.16 | +9.20% | 3 | 195 | 53.71% |
| SG240621P00032000 | 2024-05-17 3:39PM EDT | 32.00 | 2.30 | 2.20 | 2.30 | 0.00 | - | 166 | 222 | 53.96% |
| SG240621P00033000 | 2024-05-16 1:12PM EDT | 33.00 | 2.55 | 2.80 | 2.95 | -0.11 | -4.14% | 61 | 23 | 54.93% |
| SG240621P00035000 | 2024-05-16 9:38AM EDT | 35.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 4 | 29 | 53.56% |
© 2024 Yahoo. Todos los derechos reservados.