Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.707,87 +534,72 (+1,36%) Dólar/Euro
1,0709 -0,0007 (-0,06%) Petróleo Brent
85,44 +0,43 (+0,51%) Bitcoin EUR
57.540,44 +470,26 (+0,82%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250718C00012000 | 2024-03-22 11:22AM EDT | 12.00 | 14.50 | 10.60 | 11.90 | 0.00 | - | 3 | 3 | 0.00% |
| SG250718C00015000 | 2024-06-18 9:31AM EDT | 15.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250718C00017000 | 2024-03-20 1:09PM EDT | 17.00 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 20.00 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 34.33% |
| SG250718C00022000 | 2024-05-29 10:47AM EDT | 22.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SG250718C00025000 | 2024-05-13 12:29PM EDT | 25.00 | 13.45 | 13.60 | 15.30 | 0.00 | - | 2 | 23 | 115.89% |
| SG250718C00027000 | 2024-06-25 11:59AM EDT | 27.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SG250718C00030000 | 2024-06-18 12:16PM EDT | 30.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SG250718C00032000 | 2024-06-13 10:15AM EDT | 32.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SG250718C00035000 | 2024-06-13 3:33PM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| SG250718C00037000 | 2024-06-13 10:51AM EDT | 37.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SG250718C00040000 | 2024-06-24 10:58AM EDT | 40.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SG250718C00042000 | 2024-05-23 11:59AM EDT | 42.00 | 6.20 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 74.18% |
| SG250718C00045000 | 2024-06-13 11:40AM EDT | 45.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SG250718C00047000 | 2024-06-12 1:09PM EDT | 47.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SG250718C00050000 | 2024-06-17 1:47PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250718P00005000 | 2024-04-19 12:26PM EDT | 5.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 110 | 110 | 226.47% |
| SG250718P00010000 | 2024-06-14 2:27PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SG250718P00012000 | 2024-06-24 2:08PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SG250718P00015000 | 2024-06-25 11:47AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SG250718P00017000 | 2024-06-25 11:52AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SG250718P00020000 | 2024-06-24 12:37PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| SG250718P00022000 | 2024-06-20 12:18PM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SG250718P00025000 | 2024-06-14 12:31PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 27.00 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 91.49% |
| SG250718P00030000 | 2024-03-21 3:18PM EDT | 30.00 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 97.85% |
| SG250718P00032000 | 2024-05-24 2:20PM EDT | 32.00 | 7.96 | 9.10 | 9.50 | 0.00 | - | 1 | 23 | 63.62% |
| SG250718P00035000 | 2024-06-07 12:14PM EDT | 35.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SG250718P00037000 | 2024-06-05 2:09PM EDT | 37.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.