Mercados españoles abiertos en 2 hrs 36 min

Softchoice Corporation (SFTC.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
18,12-0,08 (-0,44%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202417,8318,1917,8318,1218,1211.600
03 may 202417,4918,2017,4918,2018,205600
02 may 202417,5417,5417,2117,2117,2179.500
01 may 202418,1518,1517,4417,7717,7712.300
30 abr 202418,1918,4117,7617,7617,7628.200
29 abr 202418,1418,3917,7618,1918,1930.700
26 abr 202417,7218,0017,6417,9017,90184.400
25 abr 202418,3818,3817,5517,8217,829000
24 abr 202417,4218,5217,4218,3618,3637.800
23 abr 202417,5217,6817,4217,6017,609900
22 abr 202417,3217,6317,3217,5217,524500
19 abr 202417,2017,3617,1417,2217,228300
18 abr 202417,2517,2516,8017,0417,048300
17 abr 202417,0117,7017,0117,4517,4513.400
16 abr 202417,4117,4117,1017,1317,135600
15 abr 202417,5617,7317,0517,3317,3315.300
12 abr 202417,3617,3916,9017,2817,2847.100
11 abr 202417,4417,7417,2417,3717,3717.500
10 abr 202417,3617,5017,1617,3317,3347.500
09 abr 202417,5117,5117,2517,2617,269800
08 abr 202417,7517,7517,3817,3817,3837.100
05 abr 202417,5417,7217,2917,5817,5823.800
04 abr 202417,1117,5617,1117,5017,508200
03 abr 202417,6317,7317,0817,0817,0828.300
02 abr 202417,3117,7617,1017,5217,5239.500
01 abr 202417,6817,7517,2617,4017,40183.300
28 mar 202417,7518,3317,7517,8817,88184.100
27 mar 202418,7518,7517,2017,6117,61211.100
27 mar 20244.13 Dividendo
26 mar 202421,8821,9521,1021,7617,63197.800
25 mar 202422,0022,0021,2721,3417,29164.700
22 mar 202421,6322,2021,3121,6017,50174.100
21 mar 202421,9021,9421,3521,5817,4819.900
20 mar 202421,6722,0021,5121,8317,696800
19 mar 202422,2422,2421,7421,7417,6110.100
18 mar 202421,0022,3220,9522,1717,9626.200
15 mar 202420,9221,0920,7221,0017,01207.300
14 mar 202420,5920,8420,3320,8416,8819.000
13 mar 202420,1220,4820,1120,4816,5926.700
12 mar 202420,6920,6920,0020,3916,52289.100
11 mar 202421,3721,3720,0020,1916,36149.800
08 mar 202420,5021,6820,3021,6817,5761.800
07 mar 202420,8020,8020,2020,5016,6189.200
06 mar 202422,0022,4621,0021,0117,0249.300
05 mar 202419,9521,7119,1021,1417,13265.800
04 mar 202417,9917,9917,4217,7214,365300
01 mar 202417,2617,7717,2317,3214,0310.100
29 feb 202417,2117,5417,2117,5414,2124.300
28 feb 202417,9917,9917,3417,5414,2112.100
27 feb 202417,0517,7717,0417,4914,1710.400
26 feb 202417,7217,8617,1417,1413,896700
23 feb 202417,3217,7517,3217,6214,283100
22 feb 202417,2117,3616,9917,2313,969300
21 feb 202417,2317,8017,2317,3714,0717.900
20 feb 202418,1318,1317,0017,0013,774900
16 feb 202418,1018,1017,4417,6214,286500
15 feb 202418,9918,9918,2018,2014,753300
14 feb 202419,2219,4119,0119,1515,5213.900
13 feb 202417,7519,3517,7519,3515,6827.600
12 feb 202418,1118,3318,0518,3314,8512.900
09 feb 202418,3418,3417,6618,1114,677100
08 feb 202417,7918,2017,7918,2014,7512.800
07 feb 202417,5618,1417,5617,7914,4116.500
06 feb 202417,3017,8117,0617,5614,2354.100
05 feb 202417,5917,5917,1617,1613,908300
02 feb 202417,8517,8517,3117,7214,365000
01 feb 202416,7217,8716,7217,8714,4812.000
31 ene 202416,9117,0216,1316,5813,4331.800
30 ene 202417,8017,9817,0217,0213,7926.300
29 ene 202417,9418,1117,6917,9814,57264.700
26 ene 202417,4718,2417,4718,0414,626000
25 ene 202418,3218,3217,1118,3214,8443.300
24 ene 202417,3517,6717,2417,4914,1720.200
23 ene 202416,8217,2416,8017,2413,975000
22 ene 202417,0317,2916,6316,7113,545800
19 ene 202417,2917,2917,0517,0613,823300
18 ene 202417,0617,7317,0117,3214,0313.000
17 ene 202416,9917,2116,8217,1613,902700
16 ene 202417,0017,5016,9917,0913,853100
15 ene 202416,5117,5916,2517,0013,7710.800
12 ene 202416,8117,2716,6517,0613,826200
11 ene 202416,7216,8816,5516,8613,6618.000
10 ene 202416,0016,8015,9016,8013,6125.500
09 ene 202415,7116,0815,7116,0813,0310.800
08 ene 202415,7615,9615,7515,9012,884300
05 ene 202415,4215,7515,4215,7512,763400
04 ene 202415,1515,5015,1515,5012,567600
03 ene 202415,3515,3915,0615,1812,3011.500
02 ene 202415,2115,3815,2015,3712,4512.700
29 dic 202315,3315,6815,3315,4012,486400
28 dic 202315,0115,6615,0115,5212,575500
28 dic 20230.11 Dividendo
27 dic 202315,2415,4015,0015,3012,3111.000
22 dic 202315,2615,3814,9615,3712,368400
21 dic 202315,0015,3415,0015,3012,3114.300
20 dic 202315,0215,3015,0015,2712,287700
19 dic 202315,5315,5315,0515,1612,1911.200
18 dic 202314,4614,9814,4614,9812,059500
15 dic 202314,7514,8014,4014,8011,9028.100
14 dic 202315,3015,3014,5514,7611,8722.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...