Mercados españoles cerrados

JPMorgan Large Cap Growth I (SEEGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
74,41+0,15 (+0,20%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202474,4174,4174,4174,4174,41-
13 jun 202474,2674,2674,2674,2674,26-
12 jun 202473,7973,7973,7973,7973,79-
11 jun 202472,5472,5472,5472,5472,54-
10 jun 202472,2272,2272,2272,2272,22-
07 jun 202471,7971,7971,7971,7971,79-
06 jun 202471,8771,8771,8771,8771,87-
05 jun 202471,9771,9771,9771,9771,97-
04 jun 202470,4570,4570,4570,4570,45-
03 jun 202470,3970,3970,3970,3970,39-
31 may 202470,1870,1870,1870,1870,18-
30 may 202470,1870,1870,1870,1870,18-
29 may 202471,3971,3971,3971,3971,39-
28 may 202471,7571,7571,7571,7571,75-
24 may 202471,4671,4671,4671,4671,46-
23 may 202470,7870,7870,7870,7870,78-
22 may 202470,8370,8370,8370,8370,83-
21 may 202471,0771,0771,0771,0771,07-
20 may 202470,8970,8970,8970,8970,89-
17 may 202470,3270,3270,3270,3270,32-
16 may 202470,2370,2370,2370,2370,23-
15 may 202470,7670,7670,7670,7670,76-
14 may 202469,4769,4769,4769,4769,47-
13 may 202468,9868,9868,9868,9868,98-
10 may 202469,1569,1569,1569,1569,15-
09 may 202469,1169,1169,1169,1169,11-
08 may 202468,9368,9368,9368,9368,93-
07 may 202469,1569,1569,1569,1569,15-
06 may 202469,2269,2269,2269,2269,22-
03 may 202467,9467,9467,9467,9467,94-
02 may 202466,8566,8566,8566,8566,85-
01 may 202466,1266,1266,1266,1266,12-
30 abr 202466,4466,4466,4466,4466,44-
29 abr 202467,5067,5067,5067,5067,50-
26 abr 202467,5467,5467,5467,5467,54-
25 abr 202466,2666,2666,2666,2666,26-
24 abr 202466,7666,7666,7666,7666,76-
23 abr 202467,0667,0667,0667,0667,06-
22 abr 202465,7265,7265,7265,7265,72-
19 abr 202465,1265,1265,1265,1265,12-
18 abr 202466,8966,8966,8966,8966,89-
17 abr 202467,3167,3167,3167,3167,31-
16 abr 202468,1068,1068,1068,1068,10-
15 abr 202467,9667,9667,9667,9667,96-
12 abr 202469,2869,2869,2869,2869,28-
11 abr 202470,4170,4170,4170,4170,41-
10 abr 202469,5469,5469,5469,5469,54-
09 abr 202469,8569,8569,8569,8569,85-
08 abr 202470,0570,0570,0570,0570,05-
05 abr 202470,2970,2970,2970,2970,29-
04 abr 202468,9568,9568,9568,9568,95-
03 abr 202469,9469,9469,9469,9469,94-
02 abr 202469,5269,5269,5269,5269,52-
01 abr 202469,9669,9669,9669,9669,96-
28 mar 202469,8169,8169,8169,8169,81-
27 mar 202469,9569,9569,9569,9569,95-
26 mar 202470,1170,1170,1170,1170,11-
25 mar 202470,3870,3870,3870,3870,38-
22 mar 202470,6770,6770,6770,6770,67-
21 mar 202470,4870,4870,4870,4870,48-
20 mar 202470,1170,1170,1170,1170,11-
19 mar 202469,2169,2169,2169,2169,21-
18 mar 202468,8168,8168,8168,8168,81-
15 mar 202468,2668,2668,2668,2668,26-
14 mar 202469,2469,2469,2469,2469,24-
13 mar 202469,2269,2269,2269,2269,22-
12 mar 202469,4069,4069,4069,4069,40-
11 mar 202467,8967,8967,8967,8967,89-
08 mar 202468,6468,6468,6468,6468,64-
07 mar 202469,5769,5769,5769,5769,57-
06 mar 202468,4968,4968,4968,4968,49-
05 mar 202468,1268,1268,1268,1268,12-
04 mar 202469,3669,3669,3669,3669,36-
01 mar 202469,3869,3869,3869,3869,38-
29 feb 202468,3268,3268,3268,3268,32-
28 feb 202467,5367,5367,5367,5367,53-
27 feb 202467,7967,7967,7967,7967,79-
26 feb 202467,7167,7167,7167,7167,71-
23 feb 202467,7367,7367,7367,7367,73-
22 feb 202467,9067,9067,9067,9067,90-
21 feb 202465,6165,6165,6165,6165,61-
20 feb 202465,9565,9565,9565,9565,95-
16 feb 202466,8366,8366,8366,8366,83-
15 feb 202467,3267,3267,3267,3267,32-
14 feb 202467,1767,1767,1767,1767,17-
13 feb 202465,9665,9665,9665,9665,96-
12 feb 202466,9566,9566,9566,9566,95-
09 feb 202467,4267,4267,4267,4267,42-
08 feb 202466,6966,6966,6966,6966,69-
07 feb 202466,5066,5066,5066,5066,50-
06 feb 202465,4565,4565,4565,4565,45-
05 feb 202465,6165,6165,6165,6165,61-
02 feb 202465,5865,5865,5865,5865,58-
01 feb 202463,7663,7663,7663,7663,76-
31 ene 202462,7462,7462,7462,7462,74-
30 ene 202463,9663,9663,9663,9663,96-
29 ene 202464,1964,1964,1964,1964,19-
26 ene 202463,3963,3963,3963,3963,39-
25 ene 202463,3963,3963,3963,3963,39-
24 ene 202463,2063,2063,2063,2063,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...