Mercados españoles cerrados

JPMorgan Large Cap Growth I (SEEGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
67,54+1,28 (+1,93%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202467,5467,5467,5467,5467,54-
25 abr 202466,2666,2666,2666,2666,26-
24 abr 202466,7666,7666,7666,7666,76-
23 abr 202467,0667,0667,0667,0667,06-
22 abr 202465,7265,7265,7265,7265,72-
19 abr 202465,1265,1265,1265,1265,12-
18 abr 202466,8966,8966,8966,8966,89-
17 abr 202467,3167,3167,3167,3167,31-
16 abr 202468,1068,1068,1068,1068,10-
15 abr 202467,9667,9667,9667,9667,96-
12 abr 202469,2869,2869,2869,2869,28-
11 abr 202470,4170,4170,4170,4170,41-
10 abr 202469,5469,5469,5469,5469,54-
09 abr 202469,8569,8569,8569,8569,85-
08 abr 202470,0570,0570,0570,0570,05-
05 abr 202470,2970,2970,2970,2970,29-
04 abr 202468,9568,9568,9568,9568,95-
03 abr 202469,9469,9469,9469,9469,94-
02 abr 202469,5269,5269,5269,5269,52-
01 abr 202469,9669,9669,9669,9669,96-
28 mar 202469,8169,8169,8169,8169,81-
27 mar 202469,9569,9569,9569,9569,95-
26 mar 202470,1170,1170,1170,1170,11-
25 mar 202470,3870,3870,3870,3870,38-
22 mar 202470,6770,6770,6770,6770,67-
21 mar 202470,4870,4870,4870,4870,48-
20 mar 202470,1170,1170,1170,1170,11-
19 mar 202469,2169,2169,2169,2169,21-
18 mar 202468,8168,8168,8168,8168,81-
15 mar 202468,2668,2668,2668,2668,26-
14 mar 202469,2469,2469,2469,2469,24-
13 mar 202469,2269,2269,2269,2269,22-
12 mar 202469,4069,4069,4069,4069,40-
11 mar 202467,8967,8967,8967,8967,89-
08 mar 202468,6468,6468,6468,6468,64-
07 mar 202469,5769,5769,5769,5769,57-
06 mar 202468,4968,4968,4968,4968,49-
05 mar 202468,1268,1268,1268,1268,12-
04 mar 202469,3669,3669,3669,3669,36-
01 mar 202469,3869,3869,3869,3869,38-
29 feb 202468,3268,3268,3268,3268,32-
28 feb 202467,5367,5367,5367,5367,53-
27 feb 202467,7967,7967,7967,7967,79-
26 feb 202467,7167,7167,7167,7167,71-
23 feb 202467,7367,7367,7367,7367,73-
22 feb 202467,9067,9067,9067,9067,90-
21 feb 202465,6165,6165,6165,6165,61-
20 feb 202465,9565,9565,9565,9565,95-
16 feb 202466,8366,8366,8366,8366,83-
15 feb 202467,3267,3267,3267,3267,32-
14 feb 202467,1767,1767,1767,1767,17-
13 feb 202465,9665,9665,9665,9665,96-
12 feb 202466,9566,9566,9566,9566,95-
09 feb 202467,4267,4267,4267,4267,42-
08 feb 202466,6966,6966,6966,6966,69-
07 feb 202466,5066,5066,5066,5066,50-
06 feb 202465,4565,4565,4565,4565,45-
05 feb 202465,6165,6165,6165,6165,61-
02 feb 202465,5865,5865,5865,5865,58-
01 feb 202463,7663,7663,7663,7663,76-
31 ene 202462,7462,7462,7462,7462,74-
30 ene 202463,9663,9663,9663,9663,96-
29 ene 202464,1964,1964,1964,1964,19-
26 ene 202463,3963,3963,3963,3963,39-
25 ene 202463,3963,3963,3963,3963,39-
24 ene 202463,2063,2063,2063,2063,20-
23 ene 202462,6862,6862,6862,6862,68-
22 ene 202462,5462,5462,5462,5462,54-
19 ene 202462,3862,3862,3862,3862,38-
18 ene 202461,4661,4661,4661,4661,46-
17 ene 202460,7460,7460,7460,7460,74-
16 ene 202461,1061,1061,1061,1061,10-
12 ene 202461,1661,1661,1661,1661,16-
11 ene 202461,0061,0061,0061,0061,00-
10 ene 202460,7760,7760,7760,7760,77-
09 ene 202460,0760,0760,0760,0760,07-
08 ene 202459,8859,8859,8859,8859,88-
05 ene 202458,6258,6258,6258,6258,62-
04 ene 202458,4458,4458,4458,4458,44-
03 ene 202458,6658,6658,6658,6658,66-
02 ene 202459,1659,1659,1659,1659,16-
29 dic 202360,4160,4160,4160,4160,41-
28 dic 202360,4160,4160,4160,4160,41-
27 dic 202360,4460,4460,4460,4460,44-
26 dic 202360,2360,2360,2360,2360,23-
22 dic 202360,0160,0160,0160,0160,01-
21 dic 202360,0660,0660,0660,0660,06-
20 dic 202359,3859,3859,3859,3859,38-
20 dic 20230.074 Dividendo
19 dic 202360,3560,3560,3560,3560,28-
18 dic 202360,0260,0260,0260,0259,95-
15 dic 202359,5059,5059,5059,5059,43-
14 dic 202359,2359,2359,2359,2359,16-
13 dic 202359,4259,4259,4259,4259,35-
12 dic 202358,8158,8158,8158,8158,74-
11 dic 202358,4758,4758,4758,4758,40-
08 dic 202358,3558,3558,3558,3558,28-
07 dic 202357,9257,9257,9257,9257,85-
06 dic 202357,2157,2157,2157,2157,14-
05 dic 202357,5757,5757,5757,5757,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...