Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE241220C00032500 | 2024-05-16 9:53AM EDT | 32.50 | 7.90 | 6.10 | 7.90 | 0.00 | - | - | 3 | 39.42% |
SEE241220C00035000 | 2024-05-10 1:31PM EDT | 35.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 37.11% |
SEE241220C00037500 | 2024-06-05 2:41PM EDT | 37.50 | 5.41 | 3.90 | 4.60 | 0.00 | - | 4 | 8 | 35.77% |
SEE241220C00040000 | 2024-06-07 11:09AM EDT | 40.00 | 3.36 | 3.10 | 3.30 | -0.64 | -16.00% | 2 | 25 | 34.13% |
SEE241220C00042500 | 2024-05-22 3:48PM EDT | 42.50 | 1.99 | 2.15 | 3.00 | 0.00 | - | 28 | 33 | 39.36% |
SEE241220C00047500 | 2024-06-03 3:51PM EDT | 47.50 | 1.30 | 0.90 | 1.40 | 0.00 | - | 2 | 19 | 35.86% |
SEE241220C00050000 | 2024-05-29 3:58PM EDT | 50.00 | 0.35 | 0.55 | 1.35 | 0.00 | - | 1 | 8 | 39.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE241220P00030000 | 2024-05-16 11:20AM EDT | 30.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | - | 2 | 35.13% |
SEE241220P00032500 | 2024-06-03 12:31PM EDT | 32.50 | 1.15 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 36.26% |
SEE241220P00035000 | 2024-05-13 9:57AM EDT | 35.00 | 2.15 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 31.89% |
SEE241220P00040000 | 2024-06-04 2:53PM EDT | 40.00 | 3.56 | 3.90 | 4.10 | 0.00 | - | 1 | 9 | 29.55% |
SEE241220P00042500 | 2024-05-14 12:53PM EDT | 42.50 | 5.82 | 5.40 | 6.40 | 0.00 | - | - | 3 | 35.60% |
SEE241220P00045000 | 2024-05-29 2:48PM EDT | 45.00 | 8.70 | 7.10 | 8.20 | 0.00 | - | - | 1 | 35.45% |