Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.132,34 -719,79 (-1,20%)
Sealed Air Corporation (SEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 8.20 | 12.00 | 0.00 | - | 1 | 0 | 51.90% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 7.60 | 7.80 | 0.00 | - | - | 2 | 44.09% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.80 | 5.70 | 5.90 | 0.00 | - | 33 | 29 | 41.31% |
| SEE241018C00030000 | 2024-04-22 2:42PM EDT | 30.00 | 4.21 | 2.60 | 4.30 | 0.00 | - | 1 | 63 | 39.50% |
| SEE241018C00032500 | 2024-04-26 3:42PM EDT | 32.50 | 2.95 | 2.90 | 3.00 | +0.02 | +0.68% | 27 | 18 | 38.04% |
| SEE241018C00035000 | 2024-04-26 3:41PM EDT | 35.00 | 1.95 | 1.85 | 2.00 | +0.15 | +8.33% | 24 | 259 | 36.82% |
| SEE241018C00037500 | 2024-04-25 2:20PM EDT | 37.50 | 1.10 | 1.20 | 1.25 | 0.00 | - | 2 | 241 | 35.47% |
| SEE241018C00040000 | 2024-04-25 10:15AM EDT | 40.00 | 0.65 | 0.70 | 0.75 | 0.00 | - | 105 | 125 | 34.50% |
| SEE241018C00042500 | 2024-04-23 11:27AM EDT | 42.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 27 | 34.13% |
| SEE241018C00045000 | 2024-03-04 3:46PM EDT | 45.00 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 5 | 45.53% |
| SEE241018C00047500 | 2024-02-23 3:55PM EDT | 47.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 46.00% |
| SEE241018C00050000 | 2024-03-28 1:37PM EDT | 50.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 102 | 927 | 46.39% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 20 | 22 | 55.96% |
| SEE241018P00022500 | 2024-04-24 11:00AM EDT | 22.50 | 0.36 | 0.30 | 0.40 | 0.00 | - | 20 | 305 | 40.63% |
| SEE241018P00025000 | 2024-04-25 10:20AM EDT | 25.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 15 | 84 | 38.38% |
| SEE241018P00027500 | 2024-04-24 11:32AM EDT | 27.50 | 1.30 | 1.25 | 1.35 | 0.00 | - | 20 | 69 | 36.91% |
| SEE241018P00030000 | 2024-04-26 11:24AM EDT | 30.00 | 2.10 | 2.10 | 2.15 | -0.15 | -6.67% | 11 | 66 | 34.55% |
| SEE241018P00032500 | 2024-04-24 11:33AM EDT | 32.50 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 90 | 33.96% |
| SEE241018P00035000 | 2024-04-26 3:37PM EDT | 35.00 | 4.70 | 4.70 | 4.90 | -0.40 | -7.84% | 23 | 85 | 32.57% |
| SEE241018P00037500 | 2024-04-12 10:20AM EDT | 37.50 | 6.03 | 6.50 | 6.70 | 0.00 | - | 7 | 21 | 31.25% |
| SEE241018P00040000 | 2024-04-23 10:02AM EDT | 40.00 | 8.60 | 8.50 | 8.70 | 0.00 | - | 1 | 18 | 29.00% |
| SEE241018P00042500 | 2024-04-02 9:45AM EDT | 42.50 | 7.20 | 10.30 | 13.00 | 0.00 | - | 5 | 6 | 61.26% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 45.00 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 44.48% |
© 2024 Yahoo. Todos los derechos reservados.