Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.113,34 -529,75 (-0,89%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 151.44% |
| SEE240920C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.60 | 5.50 | 5.70 | 0.00 | - | 31 | 32 | 41.99% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 3.96 | 3.90 | 4.10 | 0.00 | - | 6 | 31 | 40.48% |
| SEE240920C00032500 | 2024-04-03 11:33AM EDT | 32.50 | 4.90 | 2.60 | 2.70 | 0.00 | - | 741 | 691 | 37.77% |
| SEE240920C00035000 | 2024-04-23 11:40AM EDT | 35.00 | 1.65 | 1.60 | 1.70 | 0.00 | - | 6 | 50 | 36.30% |
| SEE240920C00037500 | 2024-04-12 11:40AM EDT | 37.50 | 1.45 | 0.95 | 1.05 | 0.00 | - | 2 | 70 | 35.74% |
| SEE240920C00040000 | 2024-04-26 12:06PM EDT | 40.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 5 | 217 | 34.86% |
| SEE240920C00042500 | 2024-04-26 12:19PM EDT | 42.50 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 5 | 68 | 34.77% |
| SEE240920C00045000 | 2024-03-28 3:30PM EDT | 45.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | 18 | 23 | 34.72% |
| SEE240920C00047500 | 2024-01-05 3:52PM EDT | 47.50 | 1.24 | 0.15 | 1.05 | 0.00 | - | 40 | 40 | 50.20% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 55.03% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.66% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 99.12% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 9 | 42.73% |
| SEE240920P00025000 | 2024-04-09 3:52PM EDT | 25.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 7 | 39.70% |
| SEE240920P00027500 | 2024-04-23 3:23PM EDT | 27.50 | 1.20 | 1.10 | 1.15 | 0.00 | - | 2 | 123 | 37.06% |
| SEE240920P00030000 | 2024-04-24 11:32AM EDT | 30.00 | 1.95 | 1.90 | 1.95 | 0.00 | - | 23 | 754 | 35.06% |
| SEE240920P00032500 | 2024-04-26 3:24PM EDT | 32.50 | 3.00 | 3.00 | 3.20 | -0.20 | -6.25% | 71 | 56 | 34.55% |
| SEE240920P00035000 | 2024-04-16 3:22PM EDT | 35.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 234 | 32.89% |
| SEE240920P00037500 | 2024-04-19 11:13AM EDT | 37.50 | 6.73 | 6.30 | 6.50 | 0.00 | - | 2 | 10 | 30.91% |
| SEE240920P00040000 | 2024-04-24 2:13PM EDT | 40.00 | 8.50 | 7.70 | 9.30 | 0.00 | - | 2 | 9 | 42.58% |
| SEE240920P00042500 | 2024-04-12 9:58AM EDT | 42.50 | 9.70 | 10.40 | 12.10 | 0.00 | - | 2 | 29 | 53.59% |
© 2024 Yahoo. Todos los derechos reservados.