Mercados españoles cerrados

Sealed Air Corporation (SEE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
31,50+0,03 (+0,10%)
Al cierre: 04:00PM EDT
31,50 -0,00 (-0,00%)
Después del cierre: 04:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SEE240719C000250002023-12-19 2:45PM EDT25.0012.349.1012.700.00-11131.30%
SEE240719C000275002023-11-29 10:47AM EDT27.507.4010.3011.400.00-78152.73%
SEE240719C000300002024-03-22 1:58PM EDT30.006.102.153.300.00-14440.75%
SEE240719C000325002024-04-17 10:48AM EDT32.501.951.802.000.00-2215938.99%
SEE240719C000350002024-04-18 9:58AM EDT35.001.011.001.100.00-1012537.50%
SEE240719C000375002024-04-17 11:38AM EDT37.500.480.500.600.00-222637.50%
SEE240719C000400002024-04-17 3:50PM EDT40.000.250.200.300.00-21,75837.11%
SEE240719C000425002024-03-18 10:00AM EDT42.500.790.050.150.00-125637.31%
SEE240719C000450002024-04-03 3:34PM EDT45.000.110.000.750.00-11952.20%
SEE240719C000475002024-04-02 3:18PM EDT47.500.100.000.750.00-1657.72%
SEE240719C000500002024-02-27 3:38PM EDT50.000.100.000.750.00-101462.79%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SEE240719P000175002023-11-16 11:31AM EDT17.500.200.000.400.00--174.22%
SEE240719P000200002023-11-16 12:42PM EDT20.000.350.050.750.00--170.61%
SEE240719P000225002024-04-15 3:43PM EDT22.500.230.050.900.00-3458.69%
SEE240719P000250002024-04-17 12:08PM EDT25.000.350.250.450.00-452,58243.85%
SEE240719P000275002024-04-12 11:31AM EDT27.500.750.700.850.00-11,31239.87%
SEE240719P000300002024-04-18 3:47PM EDT30.001.471.501.70-0.10-6.37%4533739.06%
SEE240719P000325002024-04-10 12:30PM EDT32.502.062.702.800.00-577135.79%
SEE240719P000350002024-04-17 9:50AM EDT35.004.202.654.500.00-111835.72%
SEE240719P000375002024-04-09 11:08AM EDT37.504.754.206.500.00-53635.16%
SEE240719P000400002024-04-04 11:33AM EDT40.006.507.6010.700.00-114777.44%
SEE240719P000425002024-04-03 11:33AM EDT42.507.708.5013.200.00-24086.04%
SEE240719P000450002024-02-26 3:35PM EDT45.009.808.1010.200.00-1180.00%
SEE240719P000475002024-01-04 12:12PM EDT47.5011.9010.6014.400.00-360.00%
SEE240719P000500002024-01-09 4:01PM EDT50.0013.5012.6017.400.00-100.00%