Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.338,40 +476,42 (+0,81%)
Sealed Air Corporation (SEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 25.00 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 132.91% |
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 27.50 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 155.71% |
| SEE240719C00030000 | 2024-03-22 1:58PM EDT | 30.00 | 6.10 | 2.15 | 3.30 | 0.00 | - | 1 | 44 | 39.70% |
| SEE240719C00032500 | 2024-04-26 2:12PM EDT | 32.50 | 1.90 | 1.80 | 1.90 | +0.25 | +15.15% | 5 | 159 | 37.01% |
| SEE240719C00035000 | 2024-04-26 3:56PM EDT | 35.00 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 22 | 153 | 35.79% |
| SEE240719C00037500 | 2024-04-26 1:56PM EDT | 37.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 14 | 293 | 34.23% |
| SEE240719C00040000 | 2024-04-26 2:12PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1,758 | 35.94% |
| SEE240719C00042500 | 2024-03-18 10:00AM EDT | 42.50 | 0.79 | 0.05 | 0.15 | 0.00 | - | 12 | 56 | 37.99% |
| SEE240719C00045000 | 2024-04-03 3:34PM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 53.42% |
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.18% |
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 64.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00017500 | 2023-11-16 11:31AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 77.93% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 20.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 74.32% |
| SEE240719P00022500 | 2024-04-15 3:43PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 57.91% |
| SEE240719P00025000 | 2024-04-25 11:39AM EDT | 25.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 11 | 2,640 | 39.16% |
| SEE240719P00027500 | 2024-04-26 11:59AM EDT | 27.50 | 0.57 | 0.55 | 0.60 | -0.11 | -16.18% | 11 | 1,331 | 36.72% |
| SEE240719P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 1.55 | 1.25 | 1.35 | 0.00 | - | 5 | 388 | 35.94% |
| SEE240719P00032500 | 2024-04-26 3:59PM EDT | 32.50 | 2.45 | 2.45 | 2.50 | -0.10 | -3.92% | 60 | 769 | 34.38% |
| SEE240719P00035000 | 2024-04-25 9:50AM EDT | 35.00 | 4.40 | 4.00 | 6.10 | 0.00 | - | 7 | 149 | 67.68% |
| SEE240719P00037500 | 2024-04-09 11:08AM EDT | 37.50 | 4.75 | 6.00 | 6.20 | 0.00 | - | 5 | 36 | 34.03% |
| SEE240719P00040000 | 2024-04-04 11:33AM EDT | 40.00 | 6.50 | 6.20 | 8.50 | 0.00 | - | 1 | 17 | 35.65% |
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 42.50 | 7.70 | 10.60 | 12.60 | 0.00 | - | 24 | 0 | 60.11% |
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 45.00 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 0.00% |
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 47.50 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 0.00% |
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 50.00 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.