Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.126,30 +76,20 (+0,69%) Euro Stoxx 50
5.088,88 +34,47 (+0,68%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,22 +0,34 (+0,41%) Oro
2.372,50 +32,20 (+1,38%) Bitcoin EUR
58.544,55 +1.477,92 (+2,59%)
Sealed Air Corporation (SEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00025000 | 2024-05-02 9:58AM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SEE240621C00032500 | 2024-05-07 2:57PM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SEE240621C00035000 | 2024-05-08 11:12AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| SEE240621C00037500 | 2024-05-09 1:24PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,324 | 0.10% |
| SEE240621C00040000 | 2024-05-09 12:16PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00020000 | 2024-04-18 1:32PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 12.50% |
| SEE240621P00032500 | 2024-05-08 3:56PM EDT | 32.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 141 | 12.50% |
| SEE240621P00035000 | 2024-05-09 1:22PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 6.25% |
| SEE240621P00037500 | 2024-05-09 3:32PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.