Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
8.975,50 +31,20 (+0,35%) Euro Stoxx 50
4.199,18 +30,97 (+0,74%) Dólar/Euro
1,0837 -0,0011 (-0,10%) Petróleo Brent
79,20 +0,55 (+0,70%) Oro
1.962,60 -10,90 (-0,55%) Bitcoin EUR
25.973,41 +1.013,29 (+4,06%)
Sealed Air Corporation (SEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230421C00035000 | 2023-02-16 3:15PM EDT | 35.00 | 15.64 | 8.50 | 11.30 | 0.00 | - | - | 0 | 105.96% |
| SEE230421C00040000 | 2022-12-05 1:51PM EDT | 40.00 | 12.40 | 10.80 | 13.40 | 0.00 | - | 1 | 1 | 241.50% |
| SEE230421C00045000 | 2023-03-27 1:26PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SEE230421C00050000 | 2023-03-20 1:32PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SEE230421C00055000 | 2023-03-23 9:35AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEE230421C00060000 | 2023-03-24 10:34AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEE230421C00065000 | 2022-12-08 3:18PM EDT | 65.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 1 | 130.96% |
| SEE230421C00070000 | 2022-09-14 10:39AM EDT | 70.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 103.91% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230421P00040000 | 2023-03-28 10:39AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SEE230421P00045000 | 2023-03-22 3:19PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE230421P00050000 | 2023-03-28 1:12PM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE230421P00055000 | 2023-03-03 2:19PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE230421P00060000 | 2022-09-06 12:09PM EDT | 60.00 | 9.20 | 12.70 | 15.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
