Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.347,66 -2.059,24 (-3,53%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00095000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.52 | +0.01 | +100.00% | 11 | 164 | 248.44% |
| SEDG240524C00095000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.24 | 0.00 | - | 5 | 11 | 155.86% |
| SEDG240531C00095000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.27 | 0.00 | - | 2 | 12 | 129.30% |
| SEDG240621C00095000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.33 | 0.00 | - | 9 | 1,234 | 95.90% |
| SEDG240719C00095000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 0.90 | 0.04 | 0.43 | 0.00 | - | 3 | 62 | 77.25% |
| SEDG240920C00095000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 0.82 | 0.66 | 0.72 | -0.30 | -26.79% | 139 | 190 | 68.65% |
| SEDG241220C00095000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 2.35 | 2.15 | 2.38 | -4.20 | -64.12% | 1 | 21 | 71.61% |
| SEDG250117C00095000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 2.73 | 2.56 | 2.70 | -0.83 | -23.31% | 18 | 286 | 70.70% |
| SEDG250620C00095000 | 2024-04-26 3:05PM EDT | 2025-06-20 | 10.50 | 4.70 | 5.40 | 0.00 | - | 2 | 20 | 70.14% |
| SEDG250919C00095000 | 2024-04-16 11:02AM EDT | 2025-09-19 | 13.20 | 6.35 | 8.45 | 0.00 | - | 11 | 13 | 74.51% |
| SEDG260116C00095000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 8.82 | 7.95 | 10.00 | -0.18 | -2.00% | 3 | 47 | 73.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00095000 | 2024-03-28 2:08PM EDT | 2024-05-17 | 25.65 | 34.10 | 38.70 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240621P00095000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 44.60 | 43.60 | 47.95 | +2.74 | +6.55% | 1 | 721 | 100.49% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 41.87 | 41.60 | 49.65 | 0.00 | - | 1 | 1 | 67.58% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG241220P00095000 | 2024-04-22 3:44PM EDT | 2024-12-20 | 45.25 | 42.20 | 46.95 | +2.20 | +5.11% | 1 | 1 | 62.84% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 45.93 | 44.75 | 46.80 | +4.49 | +10.83% | 1 | 755 | 57.59% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 55.36% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 27.69% |
© 2024 Yahoo. Todos los derechos reservados.