Mercados españoles abiertos en 52 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,93 +486,83 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,36 -0,54 (-0,66%) Bitcoin EUR
64.124,59 -552,13 (-0,85%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00040000 | 2024-05-16 11:41AM EDT | 40.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524C00042500 | 2024-05-15 1:26PM EDT | 42.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524C00044000 | 2024-05-21 10:53AM EDT | 44.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240524C00045000 | 2024-05-21 12:46PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240524C00047000 | 2024-05-22 3:12PM EDT | 47.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240524C00048000 | 2024-05-22 3:59PM EDT | 48.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SEDG240524C00048500 | 2024-05-22 12:52PM EDT | 48.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SEDG240524C00049000 | 2024-05-22 1:45PM EDT | 49.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SEDG240524C00049500 | 2024-05-22 11:05AM EDT | 49.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SEDG240524C00050000 | 2024-05-22 3:54PM EDT | 50.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| SEDG240524C00051000 | 2024-05-22 3:59PM EDT | 51.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| SEDG240524C00052000 | 2024-05-22 3:53PM EDT | 52.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 0.00% |
| SEDG240524C00053000 | 2024-05-22 3:58PM EDT | 53.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,976 | 0 | 1.56% |
| SEDG240524C00054000 | 2024-05-22 3:59PM EDT | 54.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,545 | 0 | 6.25% |
| SEDG240524C00055000 | 2024-05-22 3:58PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,893 | 0 | 12.50% |
| SEDG240524C00056000 | 2024-05-22 3:54PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| SEDG240524C00057000 | 2024-05-22 3:55PM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| SEDG240524C00058000 | 2024-05-22 3:55PM EDT | 58.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| SEDG240524C00059000 | 2024-05-22 3:44PM EDT | 59.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 50.00% |
| SEDG240524C00060000 | 2024-05-22 3:56PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 50.00% |
| SEDG240524C00061000 | 2024-05-22 2:01PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| SEDG240524C00062000 | 2024-05-22 2:58PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SEDG240524C00063000 | 2024-05-22 2:58PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG240524C00064000 | 2024-05-22 2:59PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240524C00065000 | 2024-05-22 2:59PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SEDG240524C00066000 | 2024-05-22 12:14PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240524C00067000 | 2024-05-14 12:18PM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240524C00068000 | 2024-05-14 9:55AM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240524C00069000 | 2024-05-09 3:27PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240524C00070000 | 2024-05-22 12:00PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240524C00071000 | 2024-05-07 11:11AM EDT | 71.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240524C00072000 | 2024-05-22 9:41AM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240524C00073000 | 2024-05-21 1:22PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240524C00074000 | 2024-05-21 11:07AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEDG240524C00075000 | 2024-05-20 1:31PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240524C00076000 | 2024-05-22 10:22AM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SEDG240524C00077000 | 2024-05-03 3:49PM EDT | 77.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG240524C00078000 | 2024-05-16 9:55AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240524C00079000 | 2024-05-14 3:47PM EDT | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240524C00080000 | 2024-05-22 10:56AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240524C00081000 | 2024-05-09 3:38PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SEDG240524C00082000 | 2024-05-20 10:05AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240524C00085000 | 2024-05-15 12:45PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240524C00090000 | 2024-05-22 10:23AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SEDG240524C00095000 | 2024-05-09 9:47AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240524C00100000 | 2024-05-22 1:06PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00036000 | 2024-05-20 10:35AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240524P00037500 | 2024-05-17 2:23PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240524P00039000 | 2024-05-21 2:36PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240524P00040000 | 2024-05-22 11:31AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240524P00040500 | 2024-05-22 11:52AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240524P00041500 | 2024-05-21 3:04PM EDT | 41.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240524P00042000 | 2024-05-21 3:04PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| SEDG240524P00042500 | 2024-05-21 3:04PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240524P00043000 | 2024-05-22 10:31AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240524P00043500 | 2024-05-21 3:26PM EDT | 43.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240524P00044000 | 2024-05-22 1:22PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG240524P00044500 | 2024-05-22 11:07AM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEDG240524P00045000 | 2024-05-22 2:02PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SEDG240524P00045500 | 2024-05-22 1:23PM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240524P00046000 | 2024-05-22 3:50PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SEDG240524P00046500 | 2024-05-22 3:51PM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SEDG240524P00047000 | 2024-05-22 12:27PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SEDG240524P00047500 | 2024-05-22 2:28PM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SEDG240524P00048000 | 2024-05-22 3:56PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| SEDG240524P00048500 | 2024-05-22 3:28PM EDT | 48.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| SEDG240524P00049000 | 2024-05-22 3:59PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| SEDG240524P00049500 | 2024-05-22 3:51PM EDT | 49.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| SEDG240524P00050000 | 2024-05-22 3:52PM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 25.00% |
| SEDG240524P00051000 | 2024-05-22 3:51PM EDT | 51.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| SEDG240524P00052000 | 2024-05-22 3:53PM EDT | 52.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| SEDG240524P00053000 | 2024-05-22 2:35PM EDT | 53.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SEDG240524P00054000 | 2024-05-22 3:41PM EDT | 54.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEDG240524P00055000 | 2024-05-22 11:35AM EDT | 55.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SEDG240524P00056000 | 2024-05-22 12:30PM EDT | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SEDG240524P00057000 | 2024-05-20 10:11AM EDT | 57.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240524P00058000 | 2024-05-22 11:12AM EDT | 58.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524P00059000 | 2024-05-07 2:13PM EDT | 59.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG240524P00060000 | 2024-05-22 12:15PM EDT | 60.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524P00061000 | 2024-05-06 3:26PM EDT | 61.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SEDG240524P00062000 | 2024-05-10 11:02AM EDT | 62.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524P00063000 | 2024-05-09 10:53AM EDT | 63.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240524P00064000 | 2024-05-17 11:14AM EDT | 64.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240524P00065000 | 2024-05-15 12:52PM EDT | 65.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240524P00066000 | 2024-05-06 11:44AM EDT | 66.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240524P00067000 | 2024-05-06 10:47AM EDT | 67.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240524P00068000 | 2024-04-11 2:07PM EDT | 68.00 | 7.15 | 14.60 | 22.65 | 0.00 | - | - | 0 | 515.82% |
| SEDG240524P00069000 | 2024-04-15 9:50AM EDT | 69.00 | 10.58 | 14.55 | 16.45 | 0.00 | - | 2 | 1 | 234.38% |
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 70.00 | 13.20 | 20.65 | 22.70 | 0.00 | - | 1 | 2 | 617.38% |
| SEDG240524P00075000 | 2024-05-13 10:38AM EDT | 75.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240524P00076000 | 2024-05-15 2:03PM EDT | 76.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524P00079000 | 2024-04-11 10:47AM EDT | 79.00 | 14.55 | 25.60 | 32.25 | 0.00 | - | - | 0 | 595.70% |
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 80.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240524P00085000 | 2024-05-22 9:31AM EDT | 85.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.