Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.750,66 +246,24 (+0,44%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00090000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 265 | 143.75% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.24 | 0.00 | - | 9 | 11 | 145.31% |
| SEDG240531C00090000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.22 | -0.61 | -81.33% | 3 | 252 | 116.99% |
| SEDG240621C00090000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.19 | +0.18 | +120.00% | 30 | 432 | 83.79% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.25 | 0.06 | 0.46 | -1.71 | -87.24% | 4 | 93 | 73.44% |
| SEDG240920C00090000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 1.00 | 0.79 | 0.95 | -0.53 | -34.64% | 3 | 362 | 68.02% |
| SEDG241220C00090000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 2.70 | 2.58 | 2.82 | -1.05 | -28.00% | 5 | 19 | 71.85% |
| SEDG250117C00090000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 3.45 | 3.00 | 3.25 | -0.77 | -18.25% | 25 | 500 | 71.17% |
| SEDG250620C00090000 | 2024-05-08 3:25PM EDT | 2025-06-20 | 10.22 | 5.65 | 6.05 | 0.00 | - | 1 | 4 | 71.40% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 125.45% |
| SEDG260116C00090000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 9.59 | 8.85 | 11.00 | -6.91 | -41.88% | 2 | 53 | 74.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00090000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 26.82 | 38.05 | 43.85 | 0.00 | - | 1 | 12 | 253.71% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 38.95 | 41.85 | 0.00 | - | 4 | 288 | 134.33% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00090000 | 2024-04-15 11:03AM EDT | 2024-09-20 | 31.90 | 37.65 | 41.70 | 0.00 | - | 1 | 184 | 73.19% |
| SEDG241220P00090000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 33.18 | 41.10 | 44.00 | 0.00 | - | 1 | 22 | 65.63% |
| SEDG250117P00090000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 39.30 | 40.10 | 44.00 | 0.00 | - | 4 | 1,213 | 57.01% |
| SEDG250620P00090000 | 2024-04-08 1:35PM EDT | 2025-06-20 | 34.96 | 37.35 | 39.40 | 0.00 | - | 1 | 318 | 0.00% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 42.60 | 46.75 | 0.00 | - | 8 | 21 | 56.20% |
| SEDG260116P00090000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 39.69 | 43.20 | 47.05 | 0.00 | - | 10 | 294 | 52.55% |
© 2024 Yahoo. Todos los derechos reservados.