Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.522,10 -1.552,07 (-2,67%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00085000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 117 | 461 | 131.25% |
| SEDG240524C00085000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.23 | 0.00 | - | 1 | 4 | 132.81% |
| SEDG240531C00085000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.27 | 0.00 | - | 200 | 212 | 111.33% |
| SEDG240607C00085000 | 2024-05-10 12:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.19 | -0.19 | -48.72% | 1 | 65 | 91.41% |
| SEDG240614C00085000 | 2024-05-08 10:27AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.52 | 0.00 | - | - | 1 | 96.09% |
| SEDG240621C00085000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.34 | -0.05 | -25.00% | 39 | 1,112 | 83.40% |
| SEDG240719C00085000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | -0.17 | -40.48% | 3 | 173 | 64.94% |
| SEDG240920C00085000 | 2024-05-09 1:58PM EDT | 2024-09-20 | 1.95 | 1.16 | 1.29 | 0.00 | - | 1 | 612 | 69.19% |
| SEDG241220C00085000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 3.90 | 3.10 | 4.75 | -0.70 | -15.22% | 1 | 44 | 77.66% |
| SEDG250117C00085000 | 2024-05-10 1:29PM EDT | 2025-01-17 | 4.00 | 3.55 | 3.75 | -0.90 | -18.37% | 10 | 471 | 71.20% |
| SEDG250620C00085000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 12.27 | 5.30 | 8.25 | 0.00 | - | 1 | 3 | 72.84% |
| SEDG250919C00085000 | 2024-03-06 4:20PM EDT | 2025-09-19 | 22.95 | 16.35 | 20.00 | 0.00 | - | 14 | 11 | 116.05% |
| SEDG260116C00085000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 16.95 | 8.30 | 10.40 | 0.00 | - | 1 | 16 | 69.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00085000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 33.60 | 31.55 | 36.70 | +4.95 | +17.28% | 57 | 30 | 297.95% |
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 28.25 | 33.75 | 37.65 | 0.00 | - | 1 | 451 | 81.64% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 32.68 | 34.00 | 36.85 | 0.00 | - | 10 | 47 | 97.36% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 32.10 | 34.10 | 36.65 | 0.00 | - | 1 | 166 | 67.63% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 36.80 | 36.80 | 39.65 | +1.62 | +4.60% | 5 | 579 | 63.88% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250919P00085000 | 2024-01-24 11:08AM EDT | 2025-09-19 | 32.00 | 32.20 | 33.70 | 0.00 | - | 1 | 29 | 0.00% |
| SEDG260116P00085000 | 2024-03-25 3:11PM EDT | 2026-01-16 | 34.95 | 34.70 | 37.90 | 0.00 | - | 3 | 42 | 39.19% |
© 2024 Yahoo. Todos los derechos reservados.