Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.502,43 +44,89 (+0,08%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00080000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 4 | 1,154 | 153.91% |
| SEDG240524C00080000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.23 | 0.00 | - | 99 | 41 | 125.39% |
| SEDG240531C00080000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.28 | -0.01 | -7.14% | 4 | 11 | 104.30% |
| SEDG240607C00080000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 92.97% |
| SEDG240614C00080000 | 2024-05-09 2:43PM EDT | 2024-06-14 | 0.34 | 0.01 | 0.55 | 0.00 | - | 4 | 2 | 90.14% |
| SEDG240621C00080000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.27 | -0.09 | -36.00% | 24 | 1,655 | 76.17% |
| SEDG240719C00080000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.38 | -0.18 | -31.58% | 4 | 722 | 65.72% |
| SEDG240920C00080000 | 2024-05-10 3:11PM EDT | 2024-09-20 | 1.63 | 1.60 | 1.69 | -1.03 | -38.72% | 14 | 604 | 69.97% |
| SEDG241220C00080000 | 2024-05-10 1:09PM EDT | 2024-12-20 | 4.20 | 3.70 | 5.25 | -0.89 | -17.49% | 4 | 20 | 77.23% |
| SEDG250117C00080000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 5.00 | 4.25 | 4.60 | -0.65 | -11.50% | 1 | 168 | 72.45% |
| SEDG250620C00080000 | 2024-05-10 2:22PM EDT | 2025-06-20 | 7.90 | 7.10 | 7.60 | -1.87 | -19.14% | 12 | 17 | 72.13% |
| SEDG250919C00080000 | 2024-03-06 4:05PM EDT | 2025-09-19 | 24.05 | 19.55 | 21.40 | 0.00 | - | 20 | 28 | 123.44% |
| SEDG260116C00080000 | 2024-05-09 10:38AM EDT | 2026-01-16 | 13.30 | 10.60 | 11.50 | 0.00 | - | 2 | 44 | 73.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00080000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 28.10 | 29.55 | 31.80 | +5.50 | +24.34% | 90 | 94 | 191.41% |
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 25.08 | 26.85 | 32.60 | 0.00 | - | 2 | 0 | 239.84% |
| SEDG240531P00080000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 26.50 | 26.60 | 33.45 | 0.00 | - | 11 | 2 | 217.92% |
| SEDG240621P00080000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 29.50 | 26.60 | 31.85 | +2.77 | +10.36% | 1 | 697 | 117.63% |
| SEDG240719P00080000 | 2024-05-10 1:32PM EDT | 2024-07-19 | 29.95 | 28.35 | 34.30 | +3.30 | +12.38% | 3 | 97 | 79.30% |
| SEDG240920P00080000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 30.32 | 29.75 | 31.70 | +5.47 | +22.01% | 6 | 82 | 63.40% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG250117P00080000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 30.99 | 31.35 | 33.20 | 0.00 | - | 20 | 1,435 | 51.71% |
| SEDG250620P00080000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 28.85 | 27.05 | 27.70 | 0.00 | - | 7 | 164 | 0.00% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG260116P00080000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 28.89 | 33.40 | 34.15 | 0.00 | - | 1 | 71 | 42.70% |
© 2024 Yahoo. Todos los derechos reservados.