Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.732,76 +431,39 (+0,77%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00075000 | 2024-05-10 12:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 3,485 | 120.31% |
| SEDG240524C00075000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.23 | 0.00 | - | 4 | 10 | 111.52% |
| SEDG240531C00075000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.28 | 0.00 | - | 6 | 14 | 93.36% |
| SEDG240607C00075000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 2.46 | 0.01 | 0.37 | 0.00 | - | - | 1 | 84.18% |
| SEDG240621C00075000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.27 | -0.31 | -64.58% | 36 | 437 | 67.97% |
| SEDG240719C00075000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.55 | 0.51 | 0.79 | -0.50 | -47.62% | 48 | 779 | 68.12% |
| SEDG240920C00075000 | 2024-05-09 1:04PM EDT | 2024-09-20 | 2.14 | 2.02 | 2.45 | -1.06 | -33.13% | 27 | 172 | 70.92% |
| SEDG241220C00075000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 5.05 | 4.45 | 4.70 | -0.85 | -14.41% | 20 | 29 | 72.71% |
| SEDG250117C00075000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 5.26 | 5.00 | 5.30 | -1.84 | -25.92% | 8 | 206 | 72.36% |
| SEDG250620C00075000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 8.47 | 8.15 | 10.10 | -7.90 | -48.26% | 1 | 6 | 76.72% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 2025-09-19 | 18.65 | 9.65 | 11.80 | 0.00 | - | 1 | 20 | 76.29% |
| SEDG260116C00075000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 12.40 | 10.35 | 15.70 | -4.95 | -28.53% | 1 | 60 | 77.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00075000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 25.45 | 22.00 | 29.70 | +4.02 | +18.76% | 347 | 605 | 197.27% |
| SEDG240524P00075000 | 2024-04-30 1:49PM EDT | 2024-05-24 | 18.09 | 21.75 | 28.15 | 0.00 | - | - | 2 | 239.50% |
| SEDG240621P00075000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 25.72 | 24.10 | 27.10 | +3.37 | +15.08% | 8 | 530 | 58.40% |
| SEDG240719P00075000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 18.20 | 24.10 | 26.65 | 0.00 | - | 7 | 195 | 78.71% |
| SEDG240920P00075000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 25.72 | 25.25 | 27.10 | +1.66 | +6.90% | 6 | 103 | 63.04% |
| SEDG241220P00075000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 26.10 | 26.30 | 28.70 | 0.00 | - | 10 | 43 | 52.27% |
| SEDG250117P00075000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 24.75 | 27.10 | 29.05 | 0.00 | - | 6 | 648 | 53.96% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 32.23% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 2026-01-16 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 51.53% |
© 2024 Yahoo. Todos los derechos reservados.